7458東証P貸借
業種 卸売業
第一興商 株価時系列データ
PTS
1,843.9
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,271.0 (23/12/01) | 1,403.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,178.0 (24/01/11) | 1,403.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,900.0 | 1,910.5 | 1,826.5 | 1,846.0 | -30.5 | -1.6 | 511,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,940.0 | +3.2 | 1,917.1 | 655,000 | 36,800 | 56,100 | 1.52 |
| 7/29 | 1,880.0 | -1.7 | 1,885.1 | 664,400 | 31,500 | 58,100 | 1.84 |
| 7/22 | 1,912.5 | +4.1 | 1,879.2 | 511,400 | 30,900 | 58,300 | 1.89 |
| 7/15 | 1,837.5 | +0.1 | 1,851.6 | 850,400 | 25,800 | 67,100 | 2.60 |
| 7/8 | 1,835.0 | -4.6 | 1,870.6 | 1,195,400 | 21,900 | 63,500 | 2.90 |
| 7/1 | 1,922.5 | +1.9 | 1,949.0 | 1,051,600 | 20,200 | 58,500 | 2.90 |
| 6/24 | 1,887.5 | +1.9 | 1,873.4 | 620,000 | 18,400 | 67,800 | 3.68 |
| 6/17 | 1,852.5 | -7.4 | 1,902.7 | 831,600 | 19,300 | 68,200 | 3.53 |
| 6/10 | 2,000.0 | +0.1 | 1,994.3 | 602,000 | 36,000 | 56,900 | 1.58 |
| 6/3 | 1,997.5 | 0.0 | 2,005.0 | 1,114,200 | 36,200 | 55,300 | 1.53 |
| 5/27 | 1,997.5 | +6.4 | 1,938.5 | 1,197,800 | 39,400 | 79,100 | 2.01 |
| 5/20 | 1,877.5 | -2.0 | 1,857.6 | 824,000 | 25,700 | 63,300 | 2.46 |
| 5/13 | 1,915.0 | +4.8 | 1,814.9 | 1,145,400 | 41,100 | 78,600 | 1.91 |
| 5/6 | 1,827.5 | +3.0 | 1,807.5 | 313,200 | ー | ー | ー |
| 4/28 | 1,775.0 | -0.1 | 1,752.8 | 714,000 | 24,200 | 100,200 | 4.14 |
| 4/22 | 1,777.5 | +3.8 | 1,739.6 | 640,400 | 24,700 | 104,100 | 4.21 |
| 4/15 | 1,712.5 | -1.4 | 1,679.3 | 692,600 | 25,000 | 106,800 | 4.27 |
| 4/8 | 1,737.5 | -1.4 | 1,774.6 | 989,600 | 24,900 | 100,700 | 4.04 |
| 4/1 | 1,762.5 | -0.7 | 1,781.4 | 1,348,800 | 32,400 | 103,400 | 3.19 |
| 3/25 | 1,775.0 | +0.6 | 1,761.0 | 929,000 | 285,400 | 111,400 | 0.39 |
| 3/18 | 1,765.0 | +8.6 | 1,726.5 | 1,168,000 | 169,300 | 112,000 | 0.66 |
| 3/11 | 1,625.0 | -3.9 | 1,609.7 | 1,061,000 | 97,300 | 101,600 | 1.04 |
| 3/4 | 1,690.0 | -3.7 | 1,733.7 | 926,400 | 64,600 | 115,500 | 1.79 |
| 2/25 | 1,755.0 | -3.0 | 1,753.4 | 572,400 | 61,900 | 110,400 | 1.78 |
| 2/18 | 1,810.0 | +1.7 | 1,803.6 | 1,040,000 | 63,800 | 115,400 | 1.81 |
| 2/10 | 1,780.0 | +5.5 | 1,757.8 | 1,024,400 | 62,900 | 129,800 | 2.06 |
| 2/4 | 1,687.5 | +4.8 | 1,644.3 | 677,600 | 61,400 | 134,100 | 2.18 |
| 1/28 | 1,610.0 | -4.0 | 1,612.0 | 741,400 | 56,900 | 140,200 | 2.46 |
| 1/21 | 1,677.5 | -0.9 | 1,659.6 | 762,800 | 56,100 | 134,700 | 2.40 |
| 1/14 | 1,692.5 | -0.4 | 1,721.4 | 575,200 | 56,100 | 141,200 | 2.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
