7458東証P貸借
業種 卸売業
第一興商 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,271.0 (23/12/01) | 1,403.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,178.0 (24/01/11) | 1,403.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,900.0 | 1,910.5 | 1,826.5 | 1,846.0 | -30.5 | -1.6 | 726,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,700.0 | -2.3 | 1,738.5 | 688,400 | 55,700 | 143,000 | 2.57 |
| 12/30 | 1,740.0 | -2.4 | 1,762.9 | 469,600 | 53,600 | 140,700 | 2.63 |
| 12/24 | 1,782.5 | +0.1 | 1,768.8 | 538,800 | 54,200 | 135,000 | 2.49 |
| 12/17 | 1,780.0 | -1.9 | 1,805.4 | 676,600 | 55,000 | 140,600 | 2.56 |
| 12/10 | 1,815.0 | +0.1 | 1,859.8 | 949,400 | 61,500 | 133,500 | 2.17 |
| 12/3 | 1,812.5 | -3.2 | 1,778.2 | 1,662,600 | 57,200 | 124,900 | 2.18 |
| 11/26 | 1,872.5 | -8.2 | 1,952.0 | 727,200 | 50,700 | 133,200 | 2.63 |
| 11/19 | 2,040.0 | -4.0 | 2,088.0 | 670,400 | 52,700 | 95,800 | 1.82 |
| 11/12 | 2,125.0 | +2.2 | 2,095.0 | 856,400 | 54,200 | 101,600 | 1.87 |
| 11/5 | 2,080.0 | +0.7 | 2,101.8 | 757,800 | 53,000 | 101,900 | 1.92 |
| 10/29 | 2,065.0 | +1.1 | 2,071.7 | 674,200 | 53,000 | 110,800 | 2.09 |
| 10/22 | 2,042.5 | -1.0 | 2,043.5 | 750,400 | 52,300 | 114,000 | 2.18 |
| 10/15 | 2,062.5 | +2.5 | 2,029.0 | 862,200 | 53,000 | 113,500 | 2.14 |
| 10/8 | 2,012.5 | -0.7 | 2,064.5 | 1,443,400 | 58,400 | 115,000 | 1.97 |
| 10/1 | 2,027.5 | +4.0 | 1,998.2 | 2,988,200 | 66,500 | 131,700 | 1.98 |
| 9/24 | 1,950.0 | +0.1 | 1,913.0 | 1,173,200 | 522,800 | 103,000 | 0.20 |
| 9/17 | 1,947.5 | +0.7 | 1,941.1 | 1,367,000 | 288,800 | 100,700 | 0.35 |
| 9/10 | 1,935.0 | +2.3 | 1,918.4 | 1,005,800 | 159,100 | 96,200 | 0.60 |
| 9/3 | 1,892.5 | -1.3 | 1,882.5 | 1,826,600 | 115,300 | 78,700 | 0.68 |
| 8/27 | 1,917.5 | +6.1 | 1,881.2 | 1,091,200 | 77,200 | 77,100 | 1.00 |
| 8/20 | 1,807.5 | -4.9 | 1,833.5 | 878,600 | 71,200 | 76,300 | 1.07 |
| 8/13 | 1,900.0 | -1.7 | 1,929.2 | 982,000 | 69,200 | 69,500 | 1.00 |
| 8/6 | 1,932.5 | +1.1 | 1,935.1 | 973,400 | 75,100 | 67,300 | 0.90 |
| 7/30 | 1,912.5 | -6.9 | 1,991.4 | 1,244,200 | 73,700 | 60,200 | 0.82 |
| 7/21 | 2,055.0 | -2.0 | 2,042.6 | 647,400 | 76,700 | 40,100 | 0.52 |
| 7/16 | 2,097.5 | -2.4 | 2,163.4 | 805,600 | 84,500 | 28,900 | 0.34 |
| 7/9 | 2,150.0 | +0.5 | 2,157.4 | 968,600 | 86,300 | 26,900 | 0.31 |
| 7/2 | 2,140.0 | 0.0 | 2,135.0 | 1,007,800 | 81,700 | 25,300 | 0.31 |
| 6/25 | 2,140.0 | -0.4 | 2,128.7 | 971,200 | 82,600 | 28,200 | 0.34 |
| 6/18 | 2,147.5 | -2.5 | 2,190.1 | 733,600 | 82,500 | 24,600 | 0.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
