7458東証P貸借
業種 卸売業
第一興商 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,271.0 (23/12/01) | 1,403.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,178.0 (24/01/11) | 1,403.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,900.0 | 1,910.5 | 1,826.5 | 1,846.0 | -30.5 | -1.6 | 726,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,202.5 | +3.0 | 2,207.1 | 915,400 | 82,700 | 23,500 | 0.28 |
| 6/4 | 2,137.5 | -0.9 | 2,140.4 | 1,003,800 | 73,500 | 23,600 | 0.32 |
| 5/28 | 2,157.5 | +0.1 | 2,166.2 | 994,800 | 77,300 | 23,500 | 0.30 |
| 5/21 | 2,155.0 | +2.7 | 2,154.0 | 983,800 | 89,200 | 20,000 | 0.22 |
| 5/14 | 2,097.5 | -1.6 | 2,127.9 | 1,226,800 | 92,400 | 17,600 | 0.19 |
| 5/7 | 2,132.5 | +4.8 | 2,101.9 | 536,600 | ー | ー | ー |
| 4/30 | 2,035.0 | -6.2 | 2,116.1 | 3,807,800 | 90,500 | 24,800 | 0.27 |
| 4/23 | 2,170.0 | -2.7 | 2,165.6 | 1,304,800 | 110,000 | 16,400 | 0.15 |
| 4/16 | 2,230.0 | -0.9 | 2,241.2 | 1,294,400 | 96,400 | 19,400 | 0.20 |
| 4/9 | 2,250.0 | +9.9 | 2,170.9 | 1,270,600 | 82,700 | 28,100 | 0.34 |
| 4/2 | 2,047.5 | -6.7 | 2,129.2 | 1,710,800 | 77,500 | 34,200 | 0.44 |
| 3/26 | 2,195.0 | -2.7 | 2,187.1 | 1,420,600 | 225,500 | 40,500 | 0.18 |
| 3/19 | 2,255.0 | +1.2 | 2,237.5 | 1,224,400 | 134,900 | 37,300 | 0.28 |
| 3/12 | 2,227.5 | -1.9 | 2,242.8 | 1,254,800 | 108,700 | 39,000 | 0.36 |
| 3/5 | 2,270.0 | +7.3 | 2,184.5 | 1,680,600 | 128,800 | 39,700 | 0.31 |
| 2/26 | 2,115.0 | +5.4 | 2,135.0 | 1,212,000 | 110,200 | 45,600 | 0.41 |
| 2/19 | 2,007.5 | +1.9 | 2,031.8 | 1,340,200 | 109,000 | 48,000 | 0.44 |
| 2/12 | 1,970.0 | 0.0 | 1,952.6 | 1,386,800 | 107,800 | 49,600 | 0.46 |
| 2/5 | 1,970.0 | +9.4 | 1,884.4 | 973,000 | 123,000 | 35,300 | 0.29 |
| 1/29 | 1,800.0 | +4.4 | 1,779.1 | 939,400 | 112,900 | 32,800 | 0.29 |
| 1/22 | 1,725.0 | -3.5 | 1,747.7 | 886,600 | 104,900 | 34,900 | 0.33 |
| 1/15 | 1,787.5 | +2.4 | 1,760.0 | 982,400 | 113,200 | 31,200 | 0.28 |
| 1/8 | 1,745.0 | -2.1 | 1,748.4 | 1,090,800 | 110,900 | 28,800 | 0.26 |
| 12/30 | 1,782.5 | +0.9 | 1,771.2 | 548,600 | 102,500 | 28,200 | 0.28 |
| 12/25 | 1,767.5 | +2.0 | 1,743.1 | 808,400 | 101,200 | 31,500 | 0.31 |
| 12/18 | 1,732.5 | -5.5 | 1,785.7 | 1,689,400 | 132,800 | 33,100 | 0.25 |
| 12/11 | 1,832.5 | -0.1 | 1,823.2 | 1,077,000 | 112,200 | 35,600 | 0.32 |
| 12/4 | 1,835.0 | +7.0 | 1,754.3 | 2,291,600 | 112,700 | 37,900 | 0.34 |
| 11/27 | 1,715.0 | -3.0 | 1,729.3 | 1,699,600 | 118,000 | 37,900 | 0.32 |
| 11/20 | 1,767.5 | +3.5 | 1,771.6 | 1,875,000 | 117,800 | 28,600 | 0.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
