7458東証P貸借
業種 卸売業
第一興商 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,271.0 (23/12/01) | 1,403.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,178.0 (24/01/11) | 1,403.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,900.0 | 1,910.5 | 1,826.5 | 1,846.0 | -30.5 | -1.6 | 726,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,707.5 | -8.3 | 1,830.9 | 2,847,000 | 116,900 | 42,600 | 0.36 |
| 11/6 | 1,862.5 | +4.3 | 1,857.9 | 1,409,000 | 119,300 | 32,100 | 0.27 |
| 10/30 | 1,785.0 | -6.7 | 1,855.8 | 1,307,600 | 112,700 | 35,500 | 0.31 |
| 10/23 | 1,912.5 | +4.1 | 1,884.0 | 1,156,600 | 120,300 | 30,200 | 0.25 |
| 10/16 | 1,837.5 | +0.1 | 1,852.4 | 1,413,000 | 121,700 | 41,800 | 0.34 |
| 10/9 | 1,835.0 | +6.7 | 1,807.1 | 1,838,200 | 116,300 | 47,600 | 0.41 |
| 10/2 | 1,720.0 | +0.6 | 1,720.2 | 2,948,000 | 130,100 | 46,000 | 0.35 |
| 9/25 | 1,710.0 | +0.6 | 1,707.7 | 2,011,600 | 611,800 | 66,500 | 0.11 |
| 9/18 | 1,700.0 | -1.7 | 1,704.8 | 1,775,400 | 351,300 | 72,400 | 0.21 |
| 9/11 | 1,730.0 | +4.5 | 1,705.8 | 1,987,400 | 267,000 | 73,300 | 0.27 |
| 9/4 | 1,655.0 | +2.5 | 1,655.7 | 1,667,600 | 199,600 | 69,400 | 0.35 |
| 8/28 | 1,615.0 | +1.9 | 1,610.0 | 1,298,000 | 161,700 | 81,700 | 0.51 |
| 8/21 | 1,585.0 | -0.2 | 1,581.8 | 1,903,000 | 155,300 | 83,900 | 0.54 |
| 8/14 | 1,587.5 | +7.6 | 1,573.5 | 2,084,200 | 151,700 | 88,100 | 0.58 |
| 8/7 | 1,475.0 | +3.7 | 1,464.0 | 1,781,800 | 176,500 | 80,600 | 0.46 |
| 7/31 | 1,422.5 | -10.5 | 1,483.4 | 1,900,600 | 168,700 | 93,700 | 0.56 |
| 7/22 | 1,590.0 | -0.6 | 1,576.6 | 998,000 | 138,300 | 94,600 | 0.68 |
| 7/17 | 1,600.0 | +4.9 | 1,593.7 | 1,836,000 | 137,800 | 94,100 | 0.68 |
| 7/10 | 1,525.0 | -2.7 | 1,565.1 | 2,088,800 | 138,200 | 122,100 | 0.88 |
| 7/3 | 1,567.5 | -4.9 | 1,601.0 | 2,268,800 | 139,700 | 120,600 | 0.86 |
| 6/26 | 1,647.5 | -3.8 | 1,660.9 | 1,818,800 | 117,400 | 129,400 | 1.10 |
| 6/19 | 1,712.5 | -5.7 | 1,737.4 | 3,501,000 | 109,800 | 131,600 | 1.20 |
| 6/12 | 1,815.0 | -8.5 | 1,908.8 | 2,402,600 | 108,200 | 102,100 | 0.94 |
| 6/5 | 1,982.5 | +4.6 | 1,949.0 | 1,559,400 | 121,300 | 86,100 | 0.71 |
| 5/29 | 1,895.0 | +4.8 | 1,901.1 | 2,185,800 | 118,700 | 88,100 | 0.74 |
| 5/22 | 1,807.5 | +6.3 | 1,822.0 | 1,957,400 | 124,800 | 88,800 | 0.71 |
| 5/15 | 1,700.0 | +0.7 | 1,747.8 | 3,243,000 | 112,500 | 87,400 | 0.78 |
| 5/8 | 1,687.5 | +4.5 | 1,627.5 | 879,000 | ー | ー | ー |
| 5/1 | 1,615.0 | +7.7 | 1,598.0 | 1,677,600 | 126,500 | 56,400 | 0.45 |
| 4/24 | 1,499.0 | -1.4 | 1,491.0 | 1,936,400 | 129,300 | 56,400 | 0.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
