7458東証P貸借
業種 卸売業
第一興商 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,271.0 (23/12/01) | 1,403.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,178.0 (24/01/11) | 1,403.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,900.0 | 1,910.5 | 1,826.5 | 1,846.0 | -30.5 | -1.6 | 726,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,520.0 | +9.0 | 1,463.0 | 3,908,800 | 131,600 | 62,600 | 0.48 |
| 4/10 | 1,394.5 | +5.3 | 1,358.2 | 4,133,600 | 134,800 | 56,700 | 0.42 |
| 4/3 | 1,324.5 | -18.2 | 1,412.6 | 3,201,200 | 148,400 | 49,200 | 0.33 |
| 3/27 | 1,620.0 | +17.8 | 1,540.6 | 3,486,200 | 463,200 | 37,900 | 0.08 |
| 3/19 | 1,375.0 | -21.3 | 1,501.2 | 3,113,200 | 215,300 | 44,400 | 0.21 |
| 3/13 | 1,747.5 | -15.3 | 1,816.6 | 3,607,200 | 173,200 | 31,000 | 0.18 |
| 3/6 | 2,062.5 | -6.5 | 2,185.0 | 2,084,200 | 132,000 | 32,900 | 0.25 |
| 2/28 | 2,205.0 | -7.2 | 2,260.1 | 1,330,400 | 62,000 | 29,700 | 0.48 |
| 2/21 | 2,375.0 | -6.1 | 2,441.5 | 834,000 | 23,800 | 32,600 | 1.37 |
| 2/14 | 2,530.0 | -5.6 | 2,538.3 | 980,400 | 19,800 | 26,000 | 1.31 |
| 2/7 | 2,680.0 | +0.2 | 2,667.6 | 830,000 | 11,300 | 8,700 | 0.77 |
| 1/31 | 2,675.0 | -3.8 | 2,699.4 | 848,000 | 10,500 | 8,600 | 0.82 |
| 1/24 | 2,780.0 | -0.2 | 2,781.2 | 777,400 | 11,300 | 5,600 | 0.50 |
| 1/17 | 2,785.0 | -1.2 | 2,786.0 | 792,800 | 12,500 | 5,800 | 0.46 |
| 1/10 | 2,820.0 | -1.6 | 2,836.0 | 943,800 | 14,700 | 7,700 | 0.52 |
| 12/30 | 2,865.0 | -0.9 | 2,860.9 | 133,800 | ー | ー | ー |
| 12/27 | 2,890.0 | +1.8 | 2,873.9 | 791,400 | 14,800 | 4,300 | 0.29 |
| 12/20 | 2,840.0 | +2.9 | 2,764.6 | 901,000 | 17,400 | 4,800 | 0.28 |
| 12/13 | 2,760.0 | +1.1 | 2,750.3 | 1,087,000 | 11,000 | 4,700 | 0.43 |
| 12/6 | 2,730.0 | +0.7 | 2,707.0 | 870,400 | 11,700 | 5,200 | 0.44 |
| 11/29 | 2,710.0 | -0.4 | 2,741.1 | 853,200 | 8,700 | 6,100 | 0.70 |
| 11/22 | 2,720.0 | -0.7 | 2,706.5 | 791,400 | 9,900 | 5,500 | 0.56 |
| 11/15 | 2,740.0 | +6.2 | 2,709.8 | 1,339,200 | 10,900 | 4,800 | 0.44 |
| 11/8 | 2,580.0 | -0.4 | 2,590.2 | 647,600 | 9,900 | 8,200 | 0.83 |
| 11/1 | 2,590.0 | +1.2 | 2,577.5 | 613,800 | 15,300 | 26,700 | 1.75 |
| 10/25 | 2,560.0 | +1.6 | 2,547.7 | 524,600 | 17,000 | 28,800 | 1.69 |
| 10/18 | 2,520.0 | -0.6 | 2,548.0 | 602,400 | 21,600 | 36,900 | 1.71 |
| 10/11 | 2,535.0 | +4.4 | 2,502.1 | 1,183,200 | 16,100 | 38,700 | 2.40 |
| 10/4 | 2,427.5 | -5.2 | 2,453.2 | 1,311,600 | 15,800 | 41,200 | 2.61 |
| 9/27 | 2,560.0 | +2.4 | 2,560.1 | 2,018,200 | 32,500 | 38,800 | 1.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
