！決算発表予定日 2024/05/14
7459東証P貸借
業種 卸売業
メディパルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,683.5 (23/09/15) | 2,069.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,485.0 (24/04/30) | 2,170.5 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,480.0 | 2,508.5 | 2,448.5 | 2,488.5 | +21.0 | +0.9 | 1,358,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,467.5 | +4.5 | 2,436.2 | 2,314,200 | 16,300 | 55,700 | 3.42 |
| 4/19 | 2,360.5 | -1.3 | 2,389.2 | 2,443,500 | 14,600 | 64,100 | 4.39 |
| 4/12 | 2,390.5 | +2.2 | 2,376.9 | 2,409,400 | 18,600 | 46,800 | 2.52 |
| 4/5 | 2,340.0 | +0.9 | 2,325.1 | 2,608,600 | 21,600 | 42,300 | 1.96 |
| 3/29 | 2,320.0 | -1.5 | 2,342.1 | 2,721,600 | 24,600 | 43,800 | 1.78 |
| 3/22 | 2,355.5 | +3.5 | 2,331.6 | 2,305,800 | 20,800 | 52,300 | 2.51 |
| 3/15 | 2,276.5 | +2.3 | 2,254.9 | 4,974,900 | 20,900 | 60,400 | 2.89 |
| 3/8 | 2,226.5 | -1.5 | 2,235.0 | 3,491,400 | 23,800 | 66,500 | 2.79 |
| 3/1 | 2,260.5 | -4.2 | 2,281.8 | 4,144,000 | 38,500 | 56,000 | 1.45 |
| 2/22 | 2,358.5 | +0.5 | 2,365.1 | 2,307,100 | 38,900 | 53,200 | 1.37 |
| 2/16 | 2,348.0 | +2.0 | 2,315.8 | 3,051,700 | 52,700 | 51,200 | 0.97 |
| 2/9 | 2,302.5 | -2.1 | 2,325.9 | 3,270,700 | 53,700 | 60,100 | 1.12 |
| 2/2 | 2,351.5 | +2.6 | 2,335.9 | 2,673,300 | 52,500 | 81,500 | 1.55 |
| 1/26 | 2,292.5 | -3.9 | 2,324.4 | 2,800,800 | 55,200 | 84,500 | 1.53 |
| 1/19 | 2,385.5 | -0.9 | 2,424.7 | 2,949,000 | 96,900 | 74,500 | 0.77 |
| 1/12 | 2,406.5 | +3.7 | 2,408.5 | 2,311,600 | 145,300 | 17,400 | 0.12 |
| 1/5 | 2,320.0 | +1.5 | 2,313.7 | 814,000 | ー | ー | ー |
| 12/29 | 2,285.5 | +0.6 | 2,283.9 | 1,591,800 | 79,900 | 18,900 | 0.24 |
| 12/22 | 2,272.0 | +0.3 | 2,249.0 | 2,063,700 | 83,500 | 31,300 | 0.37 |
| 12/15 | 2,266.0 | -2.4 | 2,316.1 | 2,461,600 | 89,000 | 21,900 | 0.25 |
| 12/8 | 2,322.5 | -2.8 | 2,346.7 | 2,777,900 | 143,300 | 24,000 | 0.17 |
| 12/1 | 2,389.0 | +0.7 | 2,348.3 | 2,447,300 | 155,100 | 21,000 | 0.14 |
| 11/24 | 2,371.5 | -1.1 | 2,345.8 | 2,214,900 | 159,200 | 18,000 | 0.11 |
| 11/17 | 2,398.0 | -4.0 | 2,416.6 | 2,318,400 | 161,700 | 14,500 | 0.09 |
| 11/10 | 2,497.0 | -4.1 | 2,507.0 | 2,549,500 | 152,600 | 9,700 | 0.06 |
| 11/2 | 2,604.0 | +4.5 | 2,503.1 | 4,122,600 | 176,100 | 17,300 | 0.10 |
| 10/27 | 2,492.5 | +0.3 | 2,489.0 | 1,885,100 | 173,300 | 8,100 | 0.05 |
| 10/20 | 2,485.0 | -0.3 | 2,471.0 | 1,887,000 | 171,600 | 10,100 | 0.06 |
| 10/13 | 2,492.5 | -0.9 | 2,542.1 | 1,777,000 | 173,300 | 11,100 | 0.06 |
| 10/6 | 2,515.0 | -0.5 | 2,476.4 | 2,119,600 | 172,900 | 13,500 | 0.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて