決算new！
2024/05/14 発表
今期経常は2％増益へ
7459東証P貸借
業種 卸売業
メディパルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,683.5 (23/09/15) | 2,170.5 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,508.5 (24/05/01) | 2,170.5 (24/03/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,456.5 | 2,508.5 | 2,254.5 | 2,266.0 | -204.0 | -8.3 | 4,625,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,097.0 | 2,161.0 | 2,025.0 | 2,055.0 | -54.0 | -2.6 | 11,436,600 |
| 21/09 | 2,104.0 | 2,265.0 | 2,075.0 | 2,109.0 | +6.0 | +0.3 | 9,438,200 |
| 21/08 | 2,107.0 | 2,185.0 | 2,063.0 | 2,103.0 | +46.0 | +2.2 | 7,361,600 |
| 21/07 | 2,131.0 | 2,239.0 | 2,022.0 | 2,057.0 | -65.0 | -3.1 | 8,674,100 |
| 21/06 | 2,120.0 | 2,210.0 | 2,086.0 | 2,122.0 | +28.0 | +1.3 | 8,970,500 |
| 21/05 | 2,033.0 | 2,133.0 | 2,018.0 | 2,094.0 | +86.0 | +4.3 | 12,165,800 |
| 21/04 | 2,174.0 | 2,244.0 | 1,995.0 | 2,008.0 | -116.0 | -5.5 | 11,217,100 |
| 21/03 | 2,160.0 | 2,354.0 | 2,110.0 | 2,124.0 | +14.0 | +0.7 | 13,396,700 |
| 21/02 | 2,175.0 | 2,280.0 | 2,089.0 | 2,110.0 | -31.0 | -1.5 | 10,004,900 |
| 21/01 | 1,955.0 | 2,176.0 | 1,908.0 | 2,141.0 | +203.0 | +10.5 | 12,264,500 |
| 20/12 | 2,000.0 | 2,080.0 | 1,914.0 | 1,938.0 | -25.0 | -1.3 | 11,004,200 |
| 20/11 | 1,788.0 | 2,050.0 | 1,787.0 | 1,963.0 | +101.0 | +5.4 | 14,633,900 |
| 20/10 | 2,096.0 | 2,125.0 | 1,850.0 | 1,862.0 | -243.0 | -11.5 | 9,602,200 |
| 20/09 | 2,007.0 | 2,200.0 | 1,976.0 | 2,105.0 | +78.0 | +3.9 | 8,560,700 |
| 20/08 | 1,974.0 | 2,073.0 | 1,919.0 | 2,027.0 | +83.0 | +4.3 | 9,175,500 |
| 20/07 | 2,090.0 | 2,099.0 | 1,936.0 | 1,944.0 | -132.0 | -6.4 | 9,750,100 |
| 20/06 | 2,171.0 | 2,214.0 | 2,020.0 | 2,076.0 | -61.0 | -2.9 | 10,596,500 |
| 20/05 | 2,071.0 | 2,147.0 | 1,947.0 | 2,137.0 | +43.0 | +2.1 | 9,417,500 |
| 20/04 | 2,046.0 | 2,186.0 | 1,939.0 | 2,094.0 | +76.0 | +3.8 | 11,647,900 |
| 20/03 | 1,950.0 | 2,188.0 | 1,691.0 | 2,018.0 | +46.0 | +2.3 | 20,284,100 |
| 20/02 | 2,330.0 | 2,509.0 | 1,946.0 | 1,972.0 | -364.0 | -15.6 | 12,159,900 |
| 20/01 | 2,373.0 | 2,461.0 | 2,321.0 | 2,336.0 | -77.0 | -3.2 | 8,931,600 |
| 19/12 | 2,353.0 | 2,459.0 | 2,318.0 | 2,413.0 | +65.0 | +2.8 | 13,742,500 |
| 19/11 | 2,569.0 | 2,623.0 | 2,344.0 | 2,348.0 | -134.0 | -5.4 | 13,394,000 |
| 19/10 | 2,437.0 | 2,499.0 | 2,311.0 | 2,482.0 | +76.0 | +3.2 | 9,259,600 |
| 19/09 | 2,267.0 | 2,504.0 | 2,260.0 | 2,406.0 | +149.0 | +6.6 | 11,648,700 |
| 19/08 | 2,333.0 | 2,385.0 | 2,180.0 | 2,257.0 | -67.0 | -2.9 | 10,361,200 |
| 19/07 | 2,411.0 | 2,482.0 | 2,288.0 | 2,324.0 | -55.0 | -2.3 | 9,211,200 |
| 19/06 | 2,316.0 | 2,432.0 | 2,280.0 | 2,379.0 | +28.0 | +1.2 | 10,910,100 |
| 19/05 | 2,502.0 | 2,505.0 | 2,321.0 | 2,351.0 | -144.0 | -5.8 | 13,545,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて