!決算発表予定日 2024/05/10
7460東証S信用
業種 卸売業
ヤギ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,090 (24/04/24) | 1,221 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
2,090 (24/04/24) | 1,531 (24/02/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,000 | 2,000 | 1,979 | 1,979 | -21 | -1.1 | 5,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,725 | 1,732 | 1,723 | 1,731 | +3 | +0.2 | 11,900 |
3/15 | 1,727 | 1,729 | 1,720 | 1,728 | +3 | +0.2 | 12,600 |
3/14 | 1,709 | 1,725 | 1,706 | 1,725 | +16 | +0.9 | 6,300 |
3/13 | 1,704 | 1,719 | 1,704 | 1,709 | +7 | +0.4 | 7,900 |
3/12 | 1,691 | 1,702 | 1,687 | 1,702 | +12 | +0.7 | 5,300 |
3/11 | 1,702 | 1,704 | 1,684 | 1,690 | -27 | -1.6 | 14,200 |
3/8 | 1,700 | 1,723 | 1,700 | 1,717 | +17 | +1.0 | 16,400 |
3/7 | 1,717 | 1,717 | 1,699 | 1,700 | -13 | -0.8 | 20,600 |
3/6 | 1,718 | 1,724 | 1,706 | 1,713 | -11 | -0.6 | 29,300 |
3/5 | 1,723 | 1,733 | 1,719 | 1,724 | -58 | -3.3 | 115,400 |
3/4 | 1,799 | 1,801 | 1,774 | 1,782 | +2 | +0.1 | 7,200 |
3/1 | 1,792 | 1,812 | 1,743 | 1,780 | -12 | -0.7 | 9,200 |
2/29 | 1,800 | 1,821 | 1,780 | 1,792 | -8 | -0.4 | 3,200 |
2/28 | 1,791 | 1,800 | 1,779 | 1,800 | +23 | +1.3 | 5,500 |
2/27 | 1,838 | 1,838 | 1,762 | 1,777 | -76 | -4.1 | 17,500 |
2/26 | 1,866 | 1,888 | 1,840 | 1,853 | +23 | +1.3 | 34,100 |
2/22 | 1,789 | 1,830 | 1,775 | 1,830 | +41 | +2.3 | 10,700 |
2/21 | 1,774 | 1,789 | 1,736 | 1,789 | +11 | +0.6 | 12,900 |
2/20 | 1,744 | 1,791 | 1,723 | 1,778 | +47 | +2.7 | 11,300 |
2/19 | 1,699 | 1,764 | 1,699 | 1,731 | +41 | +2.4 | 13,700 |
2/16 | 1,672 | 1,700 | 1,628 | 1,690 | +22 | +1.3 | 22,900 |
2/15 | 1,669 | 1,670 | 1,655 | 1,668 | +19 | +1.2 | 5,600 |
2/14 | 1,620 | 1,678 | 1,613 | 1,649 | +61 | +3.8 | 26,200 |
2/13 | 1,580 | 1,588 | 1,570 | 1,588 | +3 | +0.2 | 6,000 |
2/9 | 1,572 | 1,585 | 1,559 | 1,585 | +15 | +1.0 | 6,000 |
2/8 | 1,574 | 1,582 | 1,569 | 1,570 | -4 | -0.3 | 2,300 |
2/7 | 1,563 | 1,580 | 1,563 | 1,574 | +11 | +0.7 | 2,800 |
2/6 | 1,587 | 1,588 | 1,563 | 1,563 | -2 | -0.1 | 1,000 |
2/5 | 1,538 | 1,570 | 1,531 | 1,565 | +9 | +0.6 | 17,800 |
2/2 | 1,560 | 1,587 | 1,556 | 1,556 | +6 | +0.4 | 7,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて