！決算発表予定日 2024/05/10
7460東証S信用
業種 卸売業
ヤギ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,090 (24/04/24) | 1,221 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,090 (24/04/24) | 1,531 (24/02/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,075 | 2,075 | 1,940 | 1,954 | -131 | -6.3 | 27,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 2,055 | 2,090 | 2,055 | 2,085 | +39 | +1.9 | 9,800 |
| 4/23 | 2,001 | 2,061 | 2,001 | 2,046 | +51 | +2.6 | 17,200 |
| 4/22 | 1,927 | 2,015 | 1,900 | 1,995 | +104 | +5.5 | 25,100 |
| 4/19 | 1,915 | 1,924 | 1,887 | 1,891 | -19 | -1.0 | 11,700 |
| 4/18 | 1,910 | 1,911 | 1,888 | 1,910 | 0 | 0.0 | 6,000 |
| 4/17 | 1,921 | 1,927 | 1,902 | 1,910 | +5 | +0.3 | 8,800 |
| 4/16 | 1,915 | 1,918 | 1,900 | 1,905 | -13 | -0.7 | 12,900 |
| 4/15 | 1,894 | 1,941 | 1,894 | 1,918 | -1 | -0.1 | 8,000 |
| 4/12 | 1,921 | 1,923 | 1,903 | 1,919 | +10 | +0.5 | 6,600 |
| 4/11 | 1,893 | 1,925 | 1,887 | 1,909 | -1 | -0.1 | 9,800 |
| 4/10 | 1,823 | 1,923 | 1,823 | 1,910 | +68 | +3.7 | 21,000 |
| 4/9 | 1,848 | 1,857 | 1,833 | 1,842 | +14 | +0.8 | 9,400 |
| 4/8 | 1,809 | 1,833 | 1,809 | 1,828 | +34 | +1.9 | 7,700 |
| 4/5 | 1,781 | 1,800 | 1,781 | 1,794 | -27 | -1.5 | 12,600 |
| 4/4 | 1,807 | 1,829 | 1,790 | 1,821 | +25 | +1.4 | 11,500 |
| 4/3 | 1,778 | 1,816 | 1,771 | 1,796 | -4 | -0.2 | 11,300 |
| 4/2 | 1,796 | 1,838 | 1,782 | 1,800 | -10 | -0.6 | 20,000 |
| 4/1 | 1,794 | 1,880 | 1,773 | 1,810 | +29 | +1.6 | 48,000 |
| 3/29 | 1,746 | 1,798 | 1,746 | 1,781 | +16 | +0.9 | 20,300 |
| 3/28 | 1,732 | 1,788 | 1,730 | 1,765 | -21 | -1.2 | 30,200 |
| 3/27 | 1,793 | 1,804 | 1,778 | 1,786 | -5 | -0.3 | 25,700 |
| 3/26 | 1,770 | 1,791 | 1,766 | 1,791 | +27 | +1.5 | 39,900 |
| 3/25 | 1,726 | 1,782 | 1,726 | 1,764 | +48 | +2.8 | 66,400 |
| 3/22 | 1,722 | 1,725 | 1,713 | 1,716 | -9 | -0.5 | 16,500 |
| 3/21 | 1,722 | 1,728 | 1,719 | 1,725 | +10 | +0.6 | 9,300 |
| 3/19 | 1,723 | 1,729 | 1,715 | 1,715 | -16 | -0.9 | 8,500 |
| 3/18 | 1,725 | 1,732 | 1,723 | 1,731 | +3 | +0.2 | 11,900 |
| 3/15 | 1,727 | 1,729 | 1,720 | 1,728 | +3 | +0.2 | 12,600 |
| 3/14 | 1,709 | 1,725 | 1,706 | 1,725 | +16 | +0.9 | 6,300 |
| 3/13 | 1,704 | 1,719 | 1,704 | 1,709 | +7 | +0.4 | 7,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて