7460東証S信用
業種 卸売業
ヤギ 株価時系列データ
PTS
1,952
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,377 (24/07/09) | 1,521 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,377 (24/07/09) | 1,531 (24/02/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,766 | 1,983 | 1,759 | 1,970 | +191 | +10.7 | 82,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,707 | 1,900 | 1,689 | 1,779 | +65 | +3.8 | 114,700 |
| 24/10 | 1,821 | 1,830 | 1,606 | 1,714 | -107 | -5.9 | 136,700 |
| 24/09 | 1,917 | 1,917 | 1,717 | 1,821 | -63 | -3.3 | 179,100 |
| 24/08 | 2,141 | 2,170 | 1,577 | 1,884 | -307 | -14.0 | 227,100 |
| 24/07 | 2,177 | 2,377 | 2,055 | 2,191 | +14 | +0.6 | 215,700 |
| 24/06 | 2,001 | 2,220 | 1,910 | 2,177 | +177 | +8.9 | 144,800 |
| 24/05 | 1,956 | 2,050 | 1,843 | 2,000 | 0 | 0.0 | 209,000 |
| 24/04 | 1,794 | 2,090 | 1,771 | 2,000 | +219 | +12.3 | 306,900 |
| 24/03 | 1,792 | 1,812 | 1,684 | 1,781 | -11 | -0.6 | 473,100 |
| 24/02 | 1,550 | 1,888 | 1,531 | 1,792 | +240 | +15.5 | 215,200 |
| 24/01 | 1,546 | 1,616 | 1,543 | 1,552 | +4 | +0.3 | 128,700 |
| 23/12 | 1,524 | 1,588 | 1,484 | 1,548 | +24 | +1.6 | 65,900 |
| 23/11 | 1,404 | 1,579 | 1,391 | 1,524 | +94 | +6.6 | 118,900 |
| 23/10 | 1,448 | 1,461 | 1,340 | 1,430 | -25 | -1.7 | 149,900 |
| 23/09 | 1,312 | 1,472 | 1,304 | 1,455 | +143 | +10.9 | 98,000 |
| 23/08 | 1,353 | 1,372 | 1,271 | 1,312 | -52 | -3.8 | 166,200 |
| 23/07 | 1,320 | 1,371 | 1,303 | 1,364 | +44 | +3.3 | 130,300 |
| 23/06 | 1,291 | 1,349 | 1,278 | 1,320 | +45 | +3.5 | 66,200 |
| 23/05 | 1,256 | 1,324 | 1,221 | 1,275 | +16 | +1.3 | 36,400 |
| 23/04 | 1,249 | 1,299 | 1,219 | 1,259 | -20 | -1.6 | 99,600 |
| 23/03 | 1,253 | 1,319 | 1,211 | 1,279 | +13 | +1.0 | 32,700 |
| 23/02 | 1,177 | 1,284 | 1,160 | 1,266 | +88 | +7.5 | 46,200 |
| 23/01 | 1,111 | 1,188 | 1,110 | 1,178 | +78 | +7.1 | 74,900 |
| 22/12 | 1,114 | 1,150 | 1,086 | 1,100 | -11 | -1.0 | 101,200 |
| 22/11 | 1,161 | 1,165 | 1,100 | 1,111 | -50 | -4.3 | 65,800 |
| 22/10 | 1,160 | 1,205 | 1,155 | 1,161 | -23 | -1.9 | 33,400 |
| 22/09 | 1,195 | 1,329 | 1,176 | 1,184 | -17 | -1.4 | 54,200 |
| 22/08 | 1,250 | 1,275 | 1,162 | 1,201 | -49 | -3.9 | 43,800 |
| 22/07 | 1,290 | 1,370 | 1,236 | 1,250 | -30 | -2.3 | 62,400 |
| 22/06 | 1,120 | 1,289 | 1,100 | 1,280 | +177 | +16.1 | 46,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
