7460東証S信用
業種 卸売業
ヤギ 株価時系列データ
PTS
1,952
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,377 (24/07/09) | 1,521 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,377 (24/07/09) | 1,531 (24/02/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,546 | 2,377 | 1,531 | 1,968 | +420 | +27.1 | 2,432,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,111 | 1,588 | 1,110 | 1,548 | +448 | +40.7 | 1,085,200 |
| 2022 | 1,380 | 1,395 | 1,084 | 1,100 | -276 | -20.1 | 718,700 |
| 2021 | 1,427 | 1,710 | 1,343 | 1,376 | -51 | -3.6 | 2,088,300 |
| 2020 | 1,688 | 1,729 | 1,337 | 1,427 | -261 | -15.5 | 379,900 |
| 2019 | 1,618 | 1,808 | 1,420 | 1,688 | +73 | +4.5 | 535,700 |
| 2018 | 2,454 | 3,050 | 1,530 | 1,615 | -839 | -34.2 | 1,248,500 |
| 2017 | 1,501 | 2,585 | 1,479 | 2,454 | +955 | +63.7 | 1,459,800 |
| 2016 | 1,642 | 1,642 | 1,306 | 1,499 | -142 | -8.7 | 821,100 |
| 2015 | 1,750 | 1,865 | 1,498 | 1,641 | -140 | -7.9 | 1,397,600 |
| 2014 | 1,453 | 1,798 | 1,420 | 1,781 | +331 | +22.8 | 507,900 |
| 2013 | 1,431 | 1,750 | 1,400 | 1,450 | +35 | +2.5 | 639,100 |
| 2012 | 1,192 | 1,599 | 1,140 | 1,415 | +245 | +20.9 | 455,000 |
| 2011 | 1,016 | 1,270 | 885 | 1,170 | +169 | +16.9 | 687,800 |
| 2010 | 1,030 | 1,335 | 949 | 1,001 | -49 | -4.7 | 750,700 |
| 2009 | 1,000 | 1,420 | 920 | 1,050 | +15 | +1.5 | 544,800 |
| 2008 | 1,705 | 1,730 | 975 | 1,035 | -670 | -39.3 | 510,500 |
| 2007 | 1,600 | 1,965 | 1,575 | 1,705 | +85 | +5.3 | 1,206,900 |
| 2006 | 1,539 | 1,650 | 1,310 | 1,620 | +80 | +5.2 | 927,400 |
| 2005 | 1,051 | 1,660 | 1,045 | 1,540 | +469 | +43.8 | 1,386,000 |
| 2004 | 610 | 1,090 | 610 | 1,071 | +471 | +78.5 | 981,000 |
| 2003 | 393 | 688 | 378 | 600 | +206 | +52.3 | 749,000 |
| 2002 | 470 | 470 | 363 | 394 | -76 | -16.2 | 1,594,000 |
| 2001 | 480 | 500 | 406 | 470 | -10 | -2.1 | 1,269,000 |
| 2000 | 529 | 530 | 395 | 480 | -50 | -9.4 | 954,000 |
| 1999 | 304 | 560 | 304 | 530 | +180 | +51.4 | 624,000 |
| 1998 | 770 | 800 | 315 | 350 | -420 | -54.6 | 560,000 |
| 1997 | 1,070 | 1,070 | 630 | 770 | -330 | -30.0 | 886,000 |
| 1996 | 1,160 | 1,400 | 1,060 | 1,100 | -70 | -6.0 | 1,825,000 |
| 1995 | 1,150 | 1,190 | 965 | 1,170 | ー | ー | 2,614,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
