7463東証S貸借
業種 小売業
アドヴァングループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,273 (24/03/15) | 916 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,273 (24/03/15) | 1,011 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,122 | 1,125 | 1,044 | 1,049 | -57 | -5.2 | 254,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,106 | +8.0 | 1,081 | 631,800 | 3,400 | 150,800 | 44.35 |
| 4/19 | 1,024 | -4.8 | 1,036 | 695,400 | 2,400 | 142,300 | 59.29 |
| 4/12 | 1,076 | -3.5 | 1,076 | 372,300 | 2,800 | 105,900 | 37.82 |
| 4/5 | 1,115 | -4.0 | 1,119 | 288,300 | 4,300 | 93,800 | 21.81 |
| 3/29 | 1,161 | -2.4 | 1,180 | 470,600 | 3,500 | 81,400 | 23.26 |
| 3/22 | 1,190 | -6.0 | 1,215 | 415,800 | 92,300 | 113,400 | 1.23 |
| 3/15 | 1,266 | +3.2 | 1,236 | 669,200 | 36,700 | 124,200 | 3.38 |
| 3/8 | 1,227 | +1.7 | 1,217 | 690,600 | 19,600 | 131,200 | 6.69 |
| 3/1 | 1,206 | +3.1 | 1,196 | 377,600 | 9,100 | 130,200 | 14.31 |
| 2/22 | 1,170 | +2.5 | 1,169 | 334,600 | 3,100 | 132,600 | 42.77 |
| 2/16 | 1,141 | +9.0 | 1,113 | 355,600 | 4,400 | 132,900 | 30.20 |
| 2/9 | 1,047 | -2.5 | 1,064 | 265,100 | 800 | 149,700 | 187.13 |
| 2/2 | 1,074 | +1.8 | 1,077 | 241,400 | 1,200 | 123,400 | 102.83 |
| 1/26 | 1,055 | 0.0 | 1,061 | 267,600 | 300 | 114,900 | 383.00 |
| 1/19 | 1,055 | -0.9 | 1,074 | 364,900 | 800 | 106,600 | 133.25 |
| 1/12 | 1,065 | -0.9 | 1,067 | 174,100 | 4,000 | 86,600 | 21.65 |
| 1/5 | 1,075 | +0.3 | 1,070 | 117,100 | ー | ー | ー |
| 12/29 | 1,072 | +0.7 | 1,057 | 156,300 | 2,900 | 96,100 | 33.14 |
| 12/22 | 1,065 | +1.5 | 1,049 | 193,400 | 1,700 | 100,900 | 59.35 |
| 12/15 | 1,049 | +2.2 | 1,051 | 253,300 | 800 | 131,000 | 163.75 |
| 12/8 | 1,026 | -1.3 | 1,049 | 241,000 | 1,000 | 137,500 | 137.50 |
| 12/1 | 1,039 | +1.2 | 1,035 | 206,000 | 400 | 138,500 | 346.25 |
| 11/24 | 1,027 | -0.8 | 1,022 | 202,100 | 300 | 143,200 | 477.33 |
| 11/17 | 1,035 | -0.1 | 1,034 | 202,800 | 500 | 152,100 | 304.20 |
| 11/10 | 1,036 | -0.6 | 1,037 | 222,000 | 1,500 | 143,100 | 95.40 |
| 11/2 | 1,042 | +2.9 | 1,022 | 199,000 | 1,400 | 137,700 | 98.36 |
| 10/27 | 1,013 | -0.1 | 1,004 | 172,800 | 300 | 166,300 | 554.33 |
| 10/20 | 1,014 | -0.4 | 1,015 | 233,900 | 7,300 | 155,900 | 21.36 |
| 10/13 | 1,018 | -1.4 | 1,038 | 276,300 | 7,500 | 155,100 | 20.68 |
| 10/6 | 1,032 | -2.2 | 1,027 | 858,100 | 8,700 | 161,500 | 18.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて