7463東証S貸借
業種 小売業
アドヴァングループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,273 (24/03/15) | 792 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,273 (24/03/15) | 792 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 959 | 963 | 951 | 952 | +3 | +0.3 | 26,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,055 | +3.0 | 1,050 | 431,000 | 17,400 | 120,300 | 6.91 |
| 9/22 | 1,024 | -1.8 | 1,036 | 213,600 | 17,100 | 101,300 | 5.92 |
| 9/15 | 1,043 | +2.6 | 1,031 | 296,600 | 17,400 | 184,500 | 10.60 |
| 9/8 | 1,017 | +0.8 | 1,018 | 330,400 | 20,900 | 180,500 | 8.64 |
| 9/1 | 1,009 | +4.5 | 993 | 207,300 | 18,300 | 181,900 | 9.94 |
| 8/25 | 966 | +0.7 | 960 | 154,900 | 18,700 | 180,300 | 9.64 |
| 8/18 | 959 | -2.9 | 975 | 211,600 | 17,300 | 183,500 | 10.61 |
| 8/10 | 988 | +1.4 | 982 | 152,000 | 18,400 | 188,300 | 10.23 |
| 8/4 | 974 | -2.2 | 982 | 307,300 | 17,400 | 206,000 | 11.84 |
| 7/28 | 996 | +1.5 | 991 | 187,700 | 21,000 | 215,400 | 10.26 |
| 7/21 | 981 | +0.4 | 979 | 127,300 | 21,500 | 215,100 | 10.00 |
| 7/14 | 977 | -1.0 | 991 | 455,200 | 23,500 | 219,700 | 9.35 |
| 7/7 | 987 | +6.7 | 1,008 | 1,504,200 | 31,000 | 233,400 | 7.53 |
| 6/30 | 925 | -0.5 | 924 | 203,100 | 32,100 | 57,700 | 1.80 |
| 6/23 | 930 | -2.2 | 943 | 252,900 | 34,300 | 56,900 | 1.66 |
| 6/16 | 951 | -0.2 | 953 | 225,800 | 34,500 | 97,400 | 2.82 |
| 6/9 | 953 | -0.3 | 959 | 268,300 | 31,100 | 74,300 | 2.39 |
| 6/2 | 956 | +0.2 | 947 | 231,100 | 30,300 | 58,700 | 1.94 |
| 5/26 | 954 | -3.1 | 971 | 168,000 | 25,600 | 56,000 | 2.19 |
| 5/19 | 984 | +2.0 | 979 | 127,700 | 21,200 | 52,100 | 2.46 |
| 5/12 | 965 | +2.6 | 958 | 203,300 | 21,900 | 55,400 | 2.53 |
| 5/2 | 941 | -0.4 | 940 | 30,000 | ー | ー | ー |
| 4/28 | 945 | +1.2 | 928 | 146,800 | 32,900 | 53,600 | 1.63 |
| 4/21 | 934 | -0.6 | 937 | 126,900 | 26,400 | 54,000 | 2.05 |
| 4/14 | 940 | +0.9 | 935 | 157,100 | 28,800 | 56,200 | 1.95 |
| 4/7 | 932 | -3.4 | 957 | 314,800 | 20,900 | 56,500 | 2.70 |
| 3/31 | 965 | +0.2 | 967 | 345,400 | 25,500 | 52,300 | 2.05 |
| 3/24 | 963 | -0.7 | 967 | 293,900 | 170,500 | 206,800 | 1.21 |
| 3/17 | 970 | +1.8 | 947 | 373,000 | 118,400 | 152,800 | 1.29 |
| 3/10 | 953 | +1.2 | 966 | 330,500 | 78,900 | 78,300 | 0.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
