!決算発表予定日 2024/05/07
7466東証P貸借
業種 卸売業
SPK 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,118 (24/02/28) | 1,666 (23/05/11) |
年初来高値 | 年初来安値 |
---|---|
2,118 (24/02/28) | 1,840 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,060 | 2,060 | 2,046 | 2,051 | -7 | -0.3 | 7,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 2,015 | 2,015 | 1,987 | 2,003 | +1 | +0.1 | 14,200 |
3/15 | 1,986 | 2,003 | 1,980 | 2,002 | +12 | +0.6 | 13,400 |
3/14 | 2,000 | 2,002 | 1,990 | 1,990 | -7 | -0.4 | 11,200 |
3/13 | 2,044 | 2,044 | 1,988 | 1,997 | -20 | -1.0 | 10,900 |
3/12 | 2,006 | 2,017 | 1,970 | 2,017 | -2 | -0.1 | 25,200 |
3/11 | 2,044 | 2,051 | 2,001 | 2,019 | -25 | -1.2 | 29,000 |
3/8 | 2,021 | 2,044 | 2,021 | 2,044 | +18 | +0.9 | 27,700 |
3/7 | 2,028 | 2,039 | 2,019 | 2,026 | -1 | -0.1 | 18,300 |
3/6 | 2,001 | 2,031 | 2,001 | 2,027 | +9 | +0.5 | 17,200 |
3/5 | 2,037 | 2,048 | 2,017 | 2,018 | -19 | -0.9 | 19,000 |
3/4 | 2,054 | 2,071 | 2,037 | 2,037 | -14 | -0.7 | 44,900 |
3/1 | 2,100 | 2,100 | 2,051 | 2,051 | -49 | -2.3 | 29,800 |
2/29 | 2,100 | 2,108 | 2,086 | 2,100 | +10 | +0.5 | 19,900 |
2/28 | 2,066 | 2,118 | 2,066 | 2,090 | +24 | +1.2 | 35,100 |
2/27 | 2,055 | 2,074 | 2,050 | 2,066 | +5 | +0.2 | 23,000 |
2/26 | 2,088 | 2,088 | 2,055 | 2,061 | -14 | -0.7 | 26,100 |
2/22 | 2,061 | 2,076 | 2,055 | 2,075 | +15 | +0.7 | 14,400 |
2/21 | 2,058 | 2,072 | 2,058 | 2,060 | +2 | +0.1 | 12,100 |
2/20 | 2,057 | 2,085 | 2,057 | 2,058 | +9 | +0.4 | 18,600 |
2/19 | 2,032 | 2,049 | 2,032 | 2,049 | +17 | +0.8 | 14,900 |
2/16 | 2,028 | 2,049 | 2,018 | 2,032 | +41 | +2.1 | 22,300 |
2/15 | 2,038 | 2,044 | 1,987 | 1,991 | -35 | -1.7 | 25,200 |
2/14 | 2,076 | 2,076 | 2,022 | 2,026 | -49 | -2.4 | 21,600 |
2/13 | 2,033 | 2,079 | 2,016 | 2,075 | +65 | +3.2 | 48,000 |
2/9 | 2,018 | 2,018 | 1,982 | 2,010 | 0 | 0.0 | 27,800 |
2/8 | 2,010 | 2,020 | 1,982 | 2,010 | -2 | -0.1 | 31,400 |
2/7 | 2,001 | 2,037 | 2,001 | 2,012 | +11 | +0.6 | 25,600 |
2/6 | 2,015 | 2,047 | 2,001 | 2,001 | -14 | -0.7 | 39,800 |
2/5 | 1,976 | 2,031 | 1,976 | 2,015 | +50 | +2.5 | 51,100 |
2/2 | 1,988 | 2,008 | 1,959 | 1,965 | +1 | +0.1 | 76,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて