！決算発表予定日 2024/05/07
7466東証P貸借
業種 卸売業
ＳＰＫ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,118 (24/02/28) | 1,666 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,118 (24/02/28) | 1,840 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,040 | 2,062 | 2,034 | 2,051 | +19 | +0.9 | 36,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,958 | 2,038 | 1,953 | 2,032 | +67 | +3.4 | 67,000 |
| 4/19 | 2,035 | 2,057 | 1,948 | 1,965 | -80 | -3.9 | 86,200 |
| 4/12 | 2,018 | 2,080 | 2,018 | 2,045 | +42 | +2.1 | 54,400 |
| 4/5 | 2,070 | 2,079 | 1,980 | 2,003 | -66 | -3.2 | 93,600 |
| 3/29 | 2,050 | 2,072 | 2,032 | 2,069 | +30 | +1.5 | 102,400 |
| 3/22 | 2,015 | 2,050 | 1,981 | 2,039 | +37 | +1.9 | 79,700 |
| 3/15 | 2,044 | 2,051 | 1,970 | 2,002 | -42 | -2.1 | 89,700 |
| 3/8 | 2,054 | 2,071 | 2,001 | 2,044 | -7 | -0.3 | 127,100 |
| 3/1 | 2,088 | 2,118 | 2,050 | 2,051 | -24 | -1.2 | 133,900 |
| 2/22 | 2,032 | 2,085 | 2,032 | 2,075 | +43 | +2.1 | 60,000 |
| 2/16 | 2,033 | 2,079 | 1,987 | 2,032 | +22 | +1.1 | 117,100 |
| 2/9 | 1,976 | 2,047 | 1,976 | 2,010 | +45 | +2.3 | 175,700 |
| 2/2 | 2,003 | 2,059 | 1,876 | 1,965 | -23 | -1.2 | 272,100 |
| 1/26 | 1,972 | 2,015 | 1,950 | 1,988 | +51 | +2.6 | 179,900 |
| 1/19 | 1,935 | 1,970 | 1,915 | 1,937 | +20 | +1.0 | 104,600 |
| 1/12 | 1,908 | 1,959 | 1,908 | 1,917 | +28 | +1.5 | 99,200 |
| 1/5 | 1,848 | 1,899 | 1,840 | 1,889 | +42 | +2.3 | 48,100 |
| 12/29 | 1,833 | 1,847 | 1,795 | 1,847 | +35 | +1.9 | 81,400 |
| 12/22 | 1,815 | 1,845 | 1,783 | 1,812 | +5 | +0.3 | 180,000 |
| 12/15 | 1,800 | 1,820 | 1,783 | 1,807 | +20 | +1.1 | 91,000 |
| 12/8 | 1,835 | 1,846 | 1,778 | 1,787 | -48 | -2.6 | 124,300 |
| 12/1 | 1,849 | 1,859 | 1,800 | 1,835 | -6 | -0.3 | 105,400 |
| 11/24 | 1,855 | 1,872 | 1,827 | 1,841 | -16 | -0.9 | 74,400 |
| 11/17 | 1,801 | 1,860 | 1,793 | 1,857 | +63 | +3.5 | 121,700 |
| 11/10 | 1,814 | 1,820 | 1,769 | 1,794 | +10 | +0.6 | 158,500 |
| 11/2 | 1,802 | 1,815 | 1,739 | 1,784 | -83 | -4.5 | 259,200 |
| 10/27 | 1,824 | 1,870 | 1,768 | 1,867 | +42 | +2.3 | 135,000 |
| 10/20 | 1,827 | 1,866 | 1,811 | 1,825 | -29 | -1.6 | 87,900 |
| 10/13 | 1,901 | 1,924 | 1,845 | 1,854 | -5 | -0.3 | 125,200 |
| 10/6 | 1,946 | 1,958 | 1,798 | 1,859 | -66 | -3.4 | 224,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて