7466東証P貸借
業種 卸売業
ＳＰＫ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,413 (24/06/27) | 1,783 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,413 (24/06/27) | 1,840 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 2,060 | 2,080 | 2,040 | 2,041 | -16 | -0.8 | 26,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,265 | 1,299 | 1,256 | 1,276 | +11 | +0.9 | 26,600 |
| 10/4 | 1,274 | 1,290 | 1,249 | 1,265 | -29 | -2.2 | 25,000 |
| 9/27 | 1,305 | 1,324 | 1,253 | 1,294 | -3 | -0.2 | 44,200 |
| 9/20 | 1,244 | 1,297 | 1,235 | 1,297 | +47 | +3.8 | 28,600 |
| 9/13 | 1,181 | 1,250 | 1,180 | 1,250 | +69 | +5.8 | 58,800 |
| 9/6 | 1,215 | 1,215 | 1,152 | 1,181 | -35 | -2.9 | 67,800 |
| 8/30 | 1,250 | 1,250 | 1,210 | 1,216 | -10 | -0.8 | 25,800 |
| 8/23 | 1,260 | 1,278 | 1,225 | 1,226 | -15 | -1.2 | 25,400 |
| 8/16 | 1,244 | 1,265 | 1,200 | 1,241 | -23 | -1.8 | 24,800 |
| 8/9 | 1,231 | 1,271 | 1,228 | 1,264 | +39 | +3.2 | 38,000 |
| 8/2 | 1,306 | 1,320 | 1,225 | 1,225 | -74 | -5.7 | 55,000 |
| 7/26 | 1,271 | 1,300 | 1,241 | 1,299 | +53 | +4.3 | 47,400 |
| 7/19 | 1,284 | 1,287 | 1,246 | 1,246 | -26 | -2.0 | 25,200 |
| 7/12 | 1,244 | 1,278 | 1,217 | 1,272 | +27 | +2.2 | 53,000 |
| 7/5 | 1,247 | 1,247 | 1,197 | 1,245 | +48 | +4.0 | 43,600 |
| 6/28 | 1,202 | 1,204 | 1,191 | 1,197 | +5 | +0.4 | 23,000 |
| 6/21 | 1,180 | 1,199 | 1,175 | 1,192 | +5 | +0.4 | 29,600 |
| 6/14 | 1,207 | 1,207 | 1,175 | 1,187 | +29 | +2.5 | 34,800 |
| 6/7 | 1,181 | 1,196 | 1,158 | 1,158 | -37 | -3.1 | 30,400 |
| 5/31 | 1,195 | 1,205 | 1,177 | 1,195 | +14 | +1.2 | 45,400 |
| 5/24 | 1,159 | 1,210 | 1,159 | 1,181 | +25 | +2.2 | 41,800 |
| 5/17 | 1,210 | 1,210 | 1,130 | 1,156 | -35 | -2.9 | 42,400 |
| 5/10 | 1,209 | 1,220 | 1,191 | 1,191 | -17 | -1.4 | 32,800 |
| 4/26 | 1,194 | 1,222 | 1,192 | 1,208 | +17 | +1.4 | 27,000 |
| 4/19 | 1,206 | 1,234 | 1,190 | 1,191 | -15 | -1.2 | 28,400 |
| 4/12 | 1,210 | 1,210 | 1,194 | 1,206 | -6 | -0.5 | 16,400 |
| 4/5 | 1,208 | 1,212 | 1,184 | 1,212 | +10 | +0.8 | 30,800 |
| 3/29 | 1,214 | 1,218 | 1,167 | 1,202 | +11 | +0.9 | 51,000 |
| 3/22 | 1,167 | 1,193 | 1,164 | 1,191 | ー | ー | 27,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
