7466東証P貸借
業種 卸売業
ＳＰＫ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,140 (24/05/08) | 1,681 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,140 (24/05/08) | 1,840 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,068 | 2,222 | 2,068 | 2,220 | +154 | +7.5 | 173,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,957 | 1,968 | 1,935 | 1,936 | -15 | -0.8 | 23,100 |
| 1/16 | 1,970 | 1,970 | 1,950 | 1,951 | -15 | -0.8 | 18,800 |
| 1/15 | 1,935 | 1,969 | 1,933 | 1,966 | +49 | +2.6 | 23,500 |
| 1/12 | 1,955 | 1,958 | 1,909 | 1,917 | -34 | -1.7 | 31,200 |
| 1/11 | 1,948 | 1,959 | 1,943 | 1,951 | +19 | +1.0 | 23,300 |
| 1/10 | 1,935 | 1,938 | 1,920 | 1,932 | +10 | +0.5 | 21,100 |
| 1/9 | 1,908 | 1,936 | 1,908 | 1,922 | +33 | +1.8 | 23,600 |
| 1/5 | 1,895 | 1,899 | 1,880 | 1,889 | +10 | +0.5 | 16,600 |
| 1/4 | 1,848 | 1,888 | 1,840 | 1,879 | +32 | +1.7 | 31,500 |
| 12/29 | 1,834 | 1,847 | 1,829 | 1,847 | +14 | +0.8 | 15,500 |
| 12/28 | 1,810 | 1,833 | 1,810 | 1,833 | +5 | +0.3 | 12,100 |
| 12/27 | 1,805 | 1,828 | 1,805 | 1,828 | +23 | +1.3 | 20,600 |
| 12/26 | 1,800 | 1,809 | 1,800 | 1,805 | +10 | +0.6 | 10,700 |
| 12/25 | 1,833 | 1,833 | 1,795 | 1,795 | -17 | -0.9 | 22,500 |
| 12/22 | 1,791 | 1,812 | 1,791 | 1,812 | +26 | +1.5 | 17,900 |
| 12/21 | 1,830 | 1,830 | 1,783 | 1,786 | -52 | -2.8 | 57,900 |
| 12/20 | 1,838 | 1,843 | 1,834 | 1,838 | 0 | 0.0 | 33,100 |
| 12/19 | 1,822 | 1,845 | 1,816 | 1,838 | +24 | +1.3 | 35,900 |
| 12/18 | 1,815 | 1,817 | 1,794 | 1,814 | +7 | +0.4 | 35,200 |
| 12/15 | 1,794 | 1,810 | 1,788 | 1,807 | +12 | +0.7 | 20,300 |
| 12/14 | 1,820 | 1,820 | 1,783 | 1,795 | -6 | -0.3 | 20,000 |
| 12/13 | 1,800 | 1,811 | 1,797 | 1,801 | +6 | +0.3 | 16,200 |
| 12/12 | 1,812 | 1,812 | 1,789 | 1,795 | -17 | -0.9 | 11,400 |
| 12/11 | 1,800 | 1,812 | 1,797 | 1,812 | +25 | +1.4 | 23,100 |
| 12/8 | 1,810 | 1,810 | 1,778 | 1,787 | -29 | -1.6 | 36,800 |
| 12/7 | 1,831 | 1,839 | 1,812 | 1,816 | -24 | -1.3 | 24,200 |
| 12/6 | 1,812 | 1,846 | 1,812 | 1,840 | +28 | +1.6 | 18,000 |
| 12/5 | 1,837 | 1,837 | 1,812 | 1,812 | -20 | -1.1 | 24,400 |
| 12/4 | 1,835 | 1,846 | 1,827 | 1,832 | -3 | -0.2 | 20,900 |
| 12/1 | 1,832 | 1,847 | 1,825 | 1,835 | +6 | +0.3 | 22,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて