7466東証P貸借
業種 卸売業
ＳＰＫ 株価時系列データ
PTS
2,052.4
円
(14:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,413 (24/06/27) | 1,783 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,413 (24/06/27) | 1,840 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 2,060 | 2,080 | 2,041 | 2,051 | -6 | -0.3 | 18,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,276 | +0.9 | 1,279 | 26,600 | 0 | 5,200 | ー |
| 10/4 | 1,265 | -2.2 | 1,273 | 25,000 | 0 | 5,000 | ー |
| 9/27 | 1,294 | -0.2 | 1,305 | 44,200 | 100 | 5,200 | 52.00 |
| 9/20 | 1,297 | +3.8 | 1,261 | 28,600 | 0 | 5,700 | ー |
| 9/13 | 1,250 | +5.8 | 1,219 | 58,800 | 0 | 7,000 | ー |
| 9/6 | 1,181 | -2.9 | 1,185 | 67,800 | 0 | 9,200 | ー |
| 8/30 | 1,216 | -0.8 | 1,223 | 25,800 | 0 | 5,500 | ー |
| 8/23 | 1,226 | -1.2 | 1,251 | 25,400 | 0 | 5,600 | ー |
| 8/16 | 1,241 | -1.8 | 1,240 | 24,800 | 0 | 5,500 | ー |
| 8/9 | 1,264 | +3.2 | 1,246 | 38,000 | 0 | 8,400 | ー |
| 8/2 | 1,225 | -5.7 | 1,284 | 55,000 | 0 | 8,800 | ー |
| 7/26 | 1,299 | +4.3 | 1,272 | 47,400 | 0 | 8,500 | ー |
| 7/19 | 1,246 | -2.0 | 1,272 | 25,200 | 0 | 7,700 | ー |
| 7/12 | 1,272 | +2.2 | 1,243 | 53,000 | 0 | 6,500 | ー |
| 7/5 | 1,245 | +4.0 | 1,221 | 43,600 | 0 | 5,900 | ー |
| 6/28 | 1,197 | +0.4 | 1,197 | 23,000 | 100 | 6,100 | 61.00 |
| 6/21 | 1,192 | +0.4 | 1,183 | 29,600 | 100 | 5,700 | 57.00 |
| 6/14 | 1,187 | +2.5 | 1,192 | 34,800 | 100 | 4,900 | 49.00 |
| 6/7 | 1,158 | -3.1 | 1,178 | 30,400 | 100 | 5,000 | 50.00 |
| 5/31 | 1,195 | +1.2 | 1,193 | 45,400 | 100 | 5,100 | 51.00 |
| 5/24 | 1,181 | +2.2 | 1,186 | 41,800 | 100 | 4,800 | 48.00 |
| 5/17 | 1,156 | -2.9 | 1,172 | 42,400 | 100 | 4,000 | 40.00 |
| 5/10 | 1,191 | -1.4 | 1,203 | 32,800 | 100 | 4,500 | 45.00 |
| 4/26 | 1,208 | +1.4 | 1,214 | 27,000 | 100 | 5,000 | 50.00 |
| 4/19 | 1,191 | -1.2 | 1,213 | 28,400 | 100 | 5,300 | 53.00 |
| 4/12 | 1,206 | -0.5 | 1,202 | 16,400 | 100 | 5,000 | 50.00 |
| 4/5 | 1,212 | +0.8 | 1,202 | 30,800 | 100 | 5,100 | 51.00 |
| 3/29 | 1,202 | +0.9 | 1,196 | 51,000 | 100 | 5,600 | 56.00 |
| 3/22 | 1,191 | ー | 1,178 | 27,400 | 100 | 7,000 | 70.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
