7475東証P貸借
業種 小売業
アルビス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,900 (24/04/30) | 2,518 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,900 (24/04/30) | 2,570 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,667 | 2,693 | 2,588 | 2,611 | -56 | -2.1 | 75,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,230 | 1,230 | 1,015 | 1,105 | -125 | -10.2 | 35,000 |
| 07/03 | 1,300 | 1,310 | 1,230 | 1,230 | -50 | -3.9 | 35,200 |
| 07/02 | 1,340 | 1,350 | 1,275 | 1,280 | -65 | -4.8 | 138,800 |
| 07/01 | 1,350 | 1,350 | 1,285 | 1,345 | -5 | -0.4 | 44,800 |
| 06/12 | 1,350 | 1,370 | 1,250 | 1,350 | 0 | 0.0 | 125,000 |
| 06/11 | 1,330 | 1,370 | 1,205 | 1,350 | +20 | +1.5 | 161,400 |
| 06/10 | 1,465 | 1,470 | 1,320 | 1,330 | -155 | -10.4 | 130,200 |
| 06/09 | 1,520 | 1,575 | 1,430 | 1,485 | -30 | -2.0 | 69,000 |
| 06/08 | 1,500 | 1,580 | 1,480 | 1,515 | +35 | +2.4 | 85,000 |
| 06/07 | 1,635 | 1,650 | 1,460 | 1,480 | -155 | -9.5 | 96,400 |
| 06/06 | 1,600 | 1,640 | 1,505 | 1,635 | +35 | +2.2 | 66,400 |
| 06/05 | 1,725 | 1,787 | 1,600 | 1,600 | -135 | -7.8 | 99,600 |
| 06/04 | 1,650 | 1,750 | 1,575 | 1,735 | +60 | +3.6 | 112,000 |
| 06/03 | 1,750 | 1,762 | 1,650 | 1,675 | -125 | -6.9 | 51,200 |
| 06/02 | 1,745 | 1,835 | 1,675 | 1,800 | +93 | +5.5 | 130,000 |
| 06/01 | 1,750 | 1,750 | 1,655 | 1,707 | -18 | -1.0 | 86,000 |
| 05/12 | 1,510 | 1,762 | 1,510 | 1,725 | +218 | +14.5 | 242,000 |
| 05/11 | 1,477 | 1,522 | 1,462 | 1,507 | +30 | +2.0 | 152,800 |
| 05/10 | 1,502 | 1,510 | 1,470 | 1,477 | -25 | -1.7 | 77,600 |
| 05/09 | 1,527 | 1,570 | 1,480 | 1,502 | -33 | -2.2 | 141,600 |
| 05/08 | 1,605 | 1,607 | 1,412 | 1,535 | -57 | -3.6 | 219,200 |
| 05/07 | 1,477 | 1,625 | 1,475 | 1,592 | +110 | +7.4 | 229,200 |
| 05/06 | 1,670 | 1,722 | 1,425 | 1,482 | -203 | -12.1 | 552,000 |
| 05/05 | 1,512 | 1,687 | 1,497 | 1,685 | +160 | +10.5 | 276,000 |
| 05/04 | 1,572 | 1,592 | 1,495 | 1,525 | -47 | -3.0 | 151,200 |
| 05/03 | 1,560 | 1,662 | 1,540 | 1,572 | +12 | +0.8 | 241,200 |
| 05/02 | 1,582 | 1,585 | 1,535 | 1,560 | -20 | -1.3 | 238,400 |
| 05/01 | 1,750 | 1,750 | 1,550 | 1,580 | -120 | -7.1 | 132,000 |
| 04/12 | 1,552 | 1,700 | 1,550 | 1,700 | +75 | +4.6 | 39,200 |
| 04/11 | 1,700 | 1,700 | 1,527 | 1,625 | -77 | -4.5 | 65,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
