7475東証P貸借
業種 小売業
アルビス 株価時系列データ
PTS
2,617.6
円
(09:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,900 (24/04/30) | 2,518 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,900 (24/04/30) | 2,570 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,667 | 2,693 | 2,588 | 2,607 | -60 | -2.3 | 75,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,597 | 1,777 | 1,597 | 1,702 | +55 | +3.3 | 26,800 |
| 04/09 | 1,717 | 1,737 | 1,647 | 1,647 | -70 | -4.1 | 53,200 |
| 04/08 | 1,720 | 1,765 | 1,700 | 1,717 | -20 | -1.2 | 43,600 |
| 04/07 | 1,800 | 1,822 | 1,700 | 1,737 | -108 | -5.9 | 47,600 |
| 04/06 | 1,625 | 2,000 | 1,625 | 1,845 | +208 | +12.7 | 156,800 |
| 04/05 | 1,475 | 1,637 | 1,250 | 1,637 | +162 | +11.0 | 80,400 |
| 04/04 | 1,327 | 1,487 | 1,327 | 1,475 | +163 | +12.4 | 64,000 |
| 04/03 | 1,242 | 1,400 | 1,237 | 1,312 | +87 | +7.1 | 70,000 |
| 04/02 | 1,202 | 1,237 | 1,200 | 1,225 | +25 | +2.1 | 34,400 |
| 04/01 | 1,250 | 1,250 | 1,137 | 1,200 | +25 | +2.1 | 38,800 |
| 03/12 | 1,100 | 1,190 | 1,050 | 1,175 | +75 | +6.8 | 65,200 |
| 03/11 | 1,175 | 1,225 | 1,095 | 1,100 | -75 | -6.4 | 54,000 |
| 03/10 | 1,272 | 1,272 | 1,150 | 1,175 | -120 | -9.3 | 32,400 |
| 03/09 | 1,272 | 1,322 | 1,265 | 1,295 | +50 | +4.0 | 45,200 |
| 03/08 | 1,150 | 1,255 | 1,145 | 1,245 | +100 | +8.7 | 97,600 |
| 03/07 | 1,027 | 1,170 | 1,027 | 1,145 | +120 | +11.7 | 67,200 |
| 03/06 | 1,000 | 1,027 | 1,000 | 1,025 | +25 | +2.5 | 103,200 |
| 03/05 | 1,025 | 1,025 | 990 | 1,000 | 0 | 0.0 | 44,400 |
| 03/04 | 1,025 | 1,025 | 977 | 1,000 | -62 | -5.8 | 25,200 |
| 03/03 | 1,062 | 1,062 | 1,042 | 1,062 | 0 | 0.0 | 19,200 |
| 03/02 | 1,057 | 1,075 | 1,050 | 1,062 | +5 | +0.5 | 24,000 |
| 03/01 | 1,150 | 1,150 | 1,000 | 1,057 | +45 | +4.5 | 58,400 |
| 02/12 | 947 | 1,012 | 937 | 1,012 | +75 | +8.0 | 45,600 |
| 02/11 | 1,050 | 1,050 | 912 | 937 | -100 | -9.6 | 55,600 |
| 02/10 | 1,037 | 1,037 | 975 | 1,037 | -13 | -1.2 | 19,600 |
| 02/09 | 1,075 | 1,075 | 1,000 | 1,050 | -27 | -2.5 | 23,600 |
| 02/08 | 1,037 | 1,077 | 1,025 | 1,077 | +32 | +3.1 | 14,000 |
| 02/07 | 1,067 | 1,067 | 1,000 | 1,045 | +65 | +6.6 | 35,600 |
| 02/06 | 992 | 992 | 950 | 980 | -17 | -1.7 | 15,200 |
| 02/05 | 950 | 997 | 937 | 997 | +47 | +5.0 | 44,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
