！決算発表予定日 2024/05/14
7476東証P貸借
業種 卸売業
アズワン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,020.0 (23/05/10) | 2,274.0 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,834.5 (24/01/17) | 2,475.5 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,756.0 | 2,834.5 | 2,475.5 | 2,587.0 | -213.0 | -7.6 | 9,482,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,875.0 | 3,075.0 | 2,274.0 | 2,800.0 | -80.0 | -2.8 | 37,231,600 |
| 2022 | 3,925.0 | 3,945.0 | 2,660.0 | 2,880.0 | -975.0 | -25.3 | 36,161,400 |
| 2021 | 4,477.5 | 4,560.0 | 2,975.0 | 3,855.0 | -557.5 | -12.6 | 45,566,200 |
| 2020 | 2,502.5 | 4,450.0 | 1,677.5 | 4,412.5 | +1,860.0 | +72.9 | 52,771,600 |
| 2019 | 1,847.5 | 2,610.0 | 1,762.5 | 2,552.5 | +672.5 | +35.8 | 38,425,200 |
| 2018 | 1,785.0 | 2,205.0 | 1,627.5 | 1,880.0 | +115.0 | +6.5 | 29,302,800 |
| 2017 | 1,225.0 | 1,777.5 | 1,162.5 | 1,765.0 | +548.8 | +45.1 | 26,381,600 |
| 2016 | 1,166.2 | 1,305.0 | 935.0 | 1,216.2 | +56.2 | +4.8 | 28,802,800 |
| 2015 | 792.5 | 1,206.2 | 765.0 | 1,160.0 | +372.5 | +47.3 | 26,347,200 |
| 2014 | 625.0 | 916.2 | 569.7 | 787.5 | +168.0 | +27.1 | 23,014,800 |
| 2013 | 455.0 | 637.5 | 450.0 | 619.5 | +169.0 | +37.5 | 26,533,600 |
| 2012 | 395.0 | 485.7 | 344.7 | 450.5 | +59.5 | +15.2 | 9,714,000 |
| 2011 | 422.5 | 497.5 | 361.0 | 391.0 | -27.0 | -6.5 | 9,653,600 |
| 2010 | 407.0 | 451.7 | 344.0 | 418.0 | +11.0 | +2.7 | 11,097,200 |
| 2009 | 440.0 | 512.5 | 387.5 | 407.0 | -24.2 | -5.6 | 14,036,000 |
| 2008 | 579.5 | 635.0 | 396.2 | 431.2 | -166.5 | -27.9 | 23,982,648 |
| 2007 | 688.6 | 772.7 | 561.3 | 597.7 | -95.4 | -13.8 | 17,526,098 |
| 2006 | 706.8 | 811.3 | 604.5 | 693.1 | -11.4 | -1.6 | 19,327,460 |
| 2005 | 560.6 | 709.0 | 427.2 | 704.5 | +143.9 | +25.7 | 29,636,700 |
| 2004 | 371.2 | 592.8 | 350.5 | 560.6 | +199.9 | +55.4 | 29,651,046 |
| 2003 | 239.6 | 407.1 | 224.1 | 360.7 | +121.4 | +50.7 | 10,878,441 |
| 2002 | 244.1 | 285.6 | 206.7 | 239.3 | -4.8 | -2.0 | 8,198,042 |
| 2001 | 308.1 | 342.6 | 210.2 | 244.1 | -64.0 | -20.8 | 12,086,521 |
| 2000 | 351.3 | 353.7 | 224.6 | 308.1 | -51.9 | -14.4 | 17,327,408 |
| 1999 | 317.3 | 633.9 | 277.4 | 360.0 | +37.0 | +11.5 | 26,969,874 |
| 1998 | 358.8 | 445.4 | 256.1 | 323.0 | -72.9 | -18.4 | 3,773,198 |
| 1997 | 451.6 | 457.8 | 287.0 | 395.9 | -55.7 | -12.3 | 9,276,478 |
| 1996 | 330.7 | 598.0 | 305.3 | 451.6 | +120.1 | +36.2 | 15,536,802 |
| 1995 | 280.7 | 331.5 | 273.6 | 331.5 | ー | ー | 17,714,098 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて