7480東証S貸借
業種 卸売業
スズデン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,501 (24/01/22) | 1,666 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,501 (24/01/22) | 1,666 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,777 | 1,819 | 1,774 | 1,794 | +14 | +0.8 | 63,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,308 | +2.9 | 1,286 | 40,900 | 11,800 | 37,800 | 3.20 |
| 8/30 | 1,271 | -1.9 | 1,248 | 55,600 | 11,900 | 46,000 | 3.87 |
| 8/23 | 1,295 | -1.4 | 1,314 | 36,600 | 16,000 | 53,700 | 3.36 |
| 8/16 | 1,313 | -1.5 | 1,311 | 32,600 | 16,100 | 56,100 | 3.48 |
| 8/9 | 1,333 | +2.2 | 1,301 | 114,800 | 17,400 | 57,300 | 3.29 |
| 8/2 | 1,304 | -2.0 | 1,317 | 64,200 | 29,100 | 58,900 | 2.02 |
| 7/26 | 1,331 | +0.9 | 1,328 | 45,200 | 29,700 | 59,800 | 2.01 |
| 7/19 | 1,319 | -2.4 | 1,326 | 53,000 | 36,400 | 60,500 | 1.66 |
| 7/12 | 1,351 | -2.5 | 1,372 | 48,000 | 37,000 | 60,800 | 1.64 |
| 7/5 | 1,386 | +3.7 | 1,373 | 66,500 | 38,000 | 60,100 | 1.58 |
| 6/28 | 1,337 | +0.9 | 1,342 | 76,500 | 34,200 | 62,200 | 1.82 |
| 6/21 | 1,325 | +1.3 | 1,304 | 92,600 | 36,700 | 63,700 | 1.74 |
| 6/14 | 1,308 | -2.8 | 1,337 | 76,200 | 44,900 | 58,400 | 1.30 |
| 6/7 | 1,346 | -0.6 | 1,322 | 160,300 | 44,400 | 62,600 | 1.41 |
| 5/31 | 1,354 | -4.0 | 1,367 | 76,800 | 60,700 | 65,500 | 1.08 |
| 5/24 | 1,411 | -1.1 | 1,413 | 82,800 | 71,200 | 71,600 | 1.01 |
| 5/17 | 1,427 | -0.5 | 1,434 | 162,200 | 89,000 | 75,300 | 0.85 |
| 5/10 | 1,434 | -4.7 | 1,464 | 225,700 | 111,800 | 96,500 | 0.86 |
| 4/26 | 1,505 | -1.0 | 1,518 | 131,000 | 107,500 | 98,500 | 0.92 |
| 4/19 | 1,520 | +2.0 | 1,506 | 306,000 | 111,600 | 114,000 | 1.02 |
| 4/12 | 1,490 | +1.2 | 1,474 | 179,000 | 140,800 | 126,600 | 0.90 |
| 4/5 | 1,473 | -0.4 | 1,437 | 630,400 | 179,900 | 136,000 | 0.76 |
| 3/29 | 1,479 | -19.3 | 1,661 | 1,306,000 | 189,000 | 151,700 | 0.80 |
| 3/22 | 1,832 | +2.9 | 1,808 | 321,800 | 188,500 | 81,900 | 0.43 |
| 3/15 | 1,780 | -0.2 | 1,794 | 233,700 | 142,600 | 94,100 | 0.66 |
| 3/8 | 1,784 | +1.4 | 1,793 | 322,400 | 131,300 | 103,200 | 0.79 |
| 3/1 | 1,759 | +0.3 | 1,805 | 535,600 | 132,300 | 93,200 | 0.70 |
| 2/22 | 1,754 | +4.8 | 1,704 | 238,900 | 115,200 | 86,000 | 0.75 |
| 2/15 | 1,674 | ー | 1,618 | 174,300 | 96,900 | 69,900 | 0.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
