7480東証S貸借
業種 卸売業
スズデン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,501 (24/01/22) | 1,666 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,501 (24/01/22) | 1,666 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,777 | 1,819 | 1,774 | 1,794 | +14 | +0.8 | 63,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,006 | -23.2 | 1,119 | 99,800 | 18,600 | 18,900 | 1.02 |
| 3/27 | 1,309 | +19.0 | 1,220 | 179,300 | 27,400 | 18,100 | 0.66 |
| 3/19 | 1,100 | +11.7 | 1,055 | 90,900 | 14,700 | 11,900 | 0.81 |
| 3/13 | 985 | -18.1 | 1,065 | 140,600 | 6,100 | 14,200 | 2.33 |
| 3/6 | 1,202 | -1.0 | 1,249 | 92,100 | 5,800 | 15,200 | 2.62 |
| 2/28 | 1,214 | -14.7 | 1,315 | 91,600 | 5,000 | 15,700 | 3.14 |
| 2/21 | 1,423 | -0.7 | 1,426 | 35,100 | 6,800 | 14,500 | 2.13 |
| 2/14 | 1,433 | -0.4 | 1,433 | 27,200 | 6,300 | 14,200 | 2.25 |
| 2/7 | 1,438 | +1.6 | 1,420 | 54,100 | 5,700 | 15,000 | 2.63 |
| 1/31 | 1,416 | -2.1 | 1,429 | 54,400 | 5,000 | 17,300 | 3.46 |
| 1/24 | 1,447 | -0.4 | 1,455 | 42,400 | 5,100 | 16,300 | 3.20 |
| 1/17 | 1,453 | -2.5 | 1,459 | 42,800 | 5,400 | 15,100 | 2.80 |
| 1/10 | 1,490 | +0.1 | 1,482 | 54,400 | 5,300 | 12,700 | 2.40 |
| 12/30 | 1,489 | -0.1 | 1,491 | 6,200 | ー | ー | ー |
| 12/27 | 1,491 | -1.3 | 1,493 | 50,400 | 5,500 | 11,300 | 2.05 |
| 12/20 | 1,510 | -0.9 | 1,519 | 45,700 | 9,000 | 9,000 | 1.00 |
| 12/13 | 1,523 | +2.1 | 1,518 | 84,100 | 9,900 | 8,300 | 0.84 |
| 12/6 | 1,492 | +3.5 | 1,464 | 60,700 | 6,800 | 4,200 | 0.62 |
| 11/29 | 1,442 | +0.6 | 1,440 | 51,700 | 7,800 | 4,500 | 0.58 |
| 11/22 | 1,433 | +2.7 | 1,415 | 43,300 | 8,500 | 4,700 | 0.55 |
| 11/15 | 1,395 | -2.3 | 1,411 | 41,400 | 5,500 | 5,700 | 1.04 |
| 11/8 | 1,428 | +3.1 | 1,406 | 50,700 | 5,700 | 5,200 | 0.91 |
| 11/1 | 1,385 | +2.1 | 1,377 | 51,400 | 4,900 | 5,400 | 1.10 |
| 10/25 | 1,357 | +0.8 | 1,354 | 23,000 | 4,600 | 6,300 | 1.37 |
| 10/18 | 1,346 | +1.6 | 1,345 | 43,300 | 4,900 | 6,200 | 1.27 |
| 10/11 | 1,325 | 0.0 | 1,326 | 23,000 | 6,400 | 6,500 | 1.02 |
| 10/4 | 1,325 | 0.0 | 1,322 | 46,100 | 7,700 | 7,000 | 0.91 |
| 9/27 | 1,325 | -2.4 | 1,356 | 74,100 | 9,100 | 7,400 | 0.81 |
| 9/20 | 1,358 | -2.5 | 1,385 | 81,200 | 9,900 | 19,700 | 1.99 |
| 9/13 | 1,393 | +6.5 | 1,374 | 79,300 | 11,200 | 25,500 | 2.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
