7480東証S貸借
業種 卸売業
スズデン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,501 (24/01/22) | 1,666 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,501 (24/01/22) | 1,666 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,777 | 1,819 | 1,774 | 1,794 | +14 | +0.8 | 63,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,144 | -3.5 | 1,162 | 14,700 | 400 | 3,800 | 9.50 |
| 10/23 | 1,186 | +2.0 | 1,179 | 11,000 | 600 | 4,100 | 6.83 |
| 10/16 | 1,163 | -5.4 | 1,198 | 11,300 | 600 | 3,900 | 6.50 |
| 10/9 | 1,229 | -2.2 | 1,242 | 12,500 | 800 | 2,200 | 2.75 |
| 10/2 | 1,257 | +1.8 | 1,241 | 37,800 | 1,000 | 2,300 | 2.30 |
| 9/25 | 1,235 | +2.4 | 1,214 | 34,400 | 2,800 | 2,100 | 0.75 |
| 9/18 | 1,206 | +4.2 | 1,188 | 41,100 | 1,100 | 9,000 | 8.18 |
| 9/11 | 1,157 | +2.5 | 1,148 | 26,000 | 1,900 | 18,200 | 9.58 |
| 9/4 | 1,129 | -0.8 | 1,137 | 22,000 | 3,600 | 19,700 | 5.47 |
| 8/28 | 1,138 | +0.7 | 1,131 | 26,000 | 3,200 | 19,100 | 5.97 |
| 8/21 | 1,130 | -2.5 | 1,139 | 11,000 | 4,100 | 19,200 | 4.68 |
| 8/14 | 1,159 | +4.6 | 1,141 | 22,800 | 4,100 | 19,200 | 4.68 |
| 8/7 | 1,108 | -4.7 | 1,128 | 23,800 | 4,500 | 23,400 | 5.20 |
| 7/31 | 1,163 | -3.9 | 1,201 | 50,200 | 5,800 | 25,800 | 4.45 |
| 7/22 | 1,210 | +0.9 | 1,210 | 10,500 | 3,900 | 7,900 | 2.03 |
| 7/17 | 1,199 | +2.0 | 1,189 | 16,400 | 3,600 | 7,800 | 2.17 |
| 7/10 | 1,175 | -1.3 | 1,210 | 40,100 | 3,400 | 8,400 | 2.47 |
| 7/3 | 1,191 | -1.6 | 1,188 | 25,000 | 3,800 | 6,900 | 1.82 |
| 6/26 | 1,210 | +0.6 | 1,210 | 41,200 | 2,900 | 4,700 | 1.62 |
| 6/19 | 1,203 | +5.3 | 1,180 | 25,900 | 2,300 | 4,900 | 2.13 |
| 6/12 | 1,142 | -5.3 | 1,170 | 39,700 | 2,200 | 5,600 | 2.55 |
| 6/5 | 1,206 | +0.3 | 1,202 | 34,200 | 3,900 | 7,000 | 1.79 |
| 5/29 | 1,202 | +0.9 | 1,213 | 50,300 | 6,200 | 5,100 | 0.82 |
| 5/22 | 1,191 | +1.5 | 1,187 | 30,500 | 6,100 | 4,900 | 0.80 |
| 5/15 | 1,173 | -0.3 | 1,187 | 22,800 | 6,000 | 4,900 | 0.82 |
| 5/8 | 1,177 | +1.8 | 1,164 | 12,000 | ー | ー | ー |
| 5/1 | 1,156 | -0.1 | 1,160 | 28,900 | 13,500 | 5,800 | 0.43 |
| 4/24 | 1,157 | +10.7 | 1,092 | 56,700 | 13,600 | 6,600 | 0.49 |
| 4/17 | 1,045 | -7.9 | 1,075 | 52,000 | 13,900 | 8,800 | 0.63 |
| 4/10 | 1,134 | +12.7 | 1,066 | 65,500 | 16,000 | 7,200 | 0.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
