7480東証S貸借
業種 卸売業
スズデン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,501 (24/01/22) | 1,666 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,501 (24/01/22) | 1,666 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,820 | 1,848 | 1,794 | 1,804 | -8 | -0.4 | 120,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 1,259 | -0.3 | 1,276 | 112,800 | 28,600 | 10,400 | 0.36 |
| 4/2 | 1,263 | -6.4 | 1,316 | 168,400 | 35,200 | 9,400 | 0.27 |
| 3/26 | 1,350 | -1.1 | 1,351 | 118,000 | 6,400 | 10,900 | 1.70 |
| 3/19 | 1,365 | +4.0 | 1,330 | 74,600 | 1,200 | 11,700 | 9.75 |
| 3/12 | 1,312 | +2.5 | 1,293 | 55,000 | 800 | 9,400 | 11.75 |
| 3/5 | 1,280 | +1.8 | 1,254 | 54,300 | 700 | 8,300 | 11.86 |
| 2/26 | 1,257 | +0.5 | 1,264 | 34,400 | 200 | 8,200 | 41.00 |
| 2/19 | 1,251 | +0.3 | 1,248 | 37,200 | 100 | 10,000 | 100.00 |
| 2/12 | 1,247 | +0.2 | 1,251 | 34,800 | 300 | 10,600 | 35.33 |
| 2/5 | 1,245 | +1.2 | 1,237 | 49,400 | 500 | 8,400 | 16.80 |
| 1/29 | 1,230 | -0.6 | 1,232 | 22,400 | 600 | 5,700 | 9.50 |
| 1/22 | 1,237 | -0.1 | 1,239 | 16,600 | 400 | 7,000 | 17.50 |
| 1/15 | 1,238 | -0.4 | 1,245 | 23,200 | 400 | 3,800 | 9.50 |
| 1/8 | 1,243 | +1.6 | 1,220 | 33,600 | 700 | 4,800 | 6.86 |
| 12/30 | 1,224 | -3.1 | 1,232 | 21,400 | 700 | 5,400 | 7.71 |
| 12/25 | 1,263 | +0.7 | 1,253 | 29,200 | 600 | 2,800 | 4.67 |
| 12/18 | 1,254 | +2.0 | 1,240 | 22,400 | 900 | 6,000 | 6.67 |
| 12/11 | 1,230 | +0.8 | 1,226 | 30,300 | 1,300 | 7,500 | 5.77 |
| 12/4 | 1,220 | -0.1 | 1,217 | 28,600 | 600 | 6,200 | 10.33 |
| 11/27 | 1,221 | +1.8 | 1,211 | 25,800 | 1,100 | 2,900 | 2.64 |
| 11/20 | 1,199 | +0.8 | 1,189 | 32,200 | 600 | 2,700 | 4.50 |
| 11/13 | 1,190 | +2.7 | 1,194 | 44,200 | 900 | 2,600 | 2.89 |
| 11/6 | 1,159 | +1.3 | 1,153 | 14,200 | 500 | 3,700 | 7.40 |
| 10/30 | 1,144 | -3.5 | 1,162 | 14,700 | 400 | 3,800 | 9.50 |
| 10/23 | 1,186 | +2.0 | 1,179 | 11,000 | 600 | 4,100 | 6.83 |
| 10/16 | 1,163 | -5.4 | 1,198 | 11,300 | 600 | 3,900 | 6.50 |
| 10/9 | 1,229 | -2.2 | 1,242 | 12,500 | 800 | 2,200 | 2.75 |
| 10/2 | 1,257 | +1.8 | 1,241 | 37,800 | 1,000 | 2,300 | 2.30 |
| 9/25 | 1,235 | +2.4 | 1,214 | 34,400 | 2,800 | 2,100 | 0.75 |
| 9/18 | 1,206 | +4.2 | 1,188 | 41,100 | 1,100 | 9,000 | 8.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
