7480東証S貸借
業種 卸売業
スズデン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,501 (24/01/22) | 1,666 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,501 (24/01/22) | 1,666 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,820 | 1,848 | 1,794 | 1,804 | -8 | -0.4 | 120,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,698 | +4.9 | 1,672 | 98,400 | 5,800 | 50,000 | 8.62 |
| 10/29 | 1,618 | +0.1 | 1,630 | 74,300 | 4,700 | 49,500 | 10.53 |
| 10/22 | 1,616 | +6.6 | 1,636 | 307,700 | 6,500 | 59,000 | 9.08 |
| 10/15 | 1,516 | +1.3 | 1,508 | 18,300 | 2,300 | 26,300 | 11.43 |
| 10/8 | 1,497 | -0.3 | 1,507 | 53,000 | 2,500 | 26,300 | 10.52 |
| 10/1 | 1,502 | -7.3 | 1,571 | 83,200 | 4,100 | 26,200 | 6.39 |
| 9/24 | 1,620 | -1.2 | 1,602 | 39,400 | 5,200 | 24,600 | 4.73 |
| 9/17 | 1,640 | +4.5 | 1,613 | 74,600 | 5,300 | 26,600 | 5.02 |
| 9/10 | 1,569 | +3.2 | 1,544 | 61,600 | 5,100 | 29,300 | 5.75 |
| 9/3 | 1,521 | +0.8 | 1,512 | 41,800 | 5,500 | 27,500 | 5.00 |
| 8/27 | 1,509 | +2.0 | 1,510 | 23,000 | 5,200 | 24,700 | 4.75 |
| 8/20 | 1,480 | -2.4 | 1,510 | 31,800 | 5,500 | 24,100 | 4.38 |
| 8/13 | 1,517 | +0.1 | 1,519 | 18,900 | 5,400 | 27,400 | 5.07 |
| 8/6 | 1,516 | +0.6 | 1,523 | 86,000 | 5,500 | 31,400 | 5.71 |
| 7/30 | 1,507 | +3.8 | 1,496 | 33,800 | 7,200 | 32,000 | 4.44 |
| 7/21 | 1,452 | -1.6 | 1,458 | 20,700 | 5,800 | 31,400 | 5.41 |
| 7/16 | 1,476 | +2.4 | 1,476 | 37,000 | 6,700 | 31,700 | 4.73 |
| 7/9 | 1,441 | -3.9 | 1,468 | 44,300 | 6,500 | 35,500 | 5.46 |
| 7/2 | 1,500 | -0.6 | 1,495 | 30,400 | 7,600 | 35,400 | 4.66 |
| 6/25 | 1,509 | +2.0 | 1,487 | 56,600 | 7,400 | 35,300 | 4.77 |
| 6/18 | 1,479 | +0.1 | 1,468 | 34,200 | 7,700 | 31,100 | 4.04 |
| 6/11 | 1,477 | +0.2 | 1,474 | 39,600 | 7,500 | 39,600 | 5.28 |
| 6/4 | 1,474 | +5.3 | 1,458 | 80,000 | 7,200 | 42,700 | 5.93 |
| 5/28 | 1,400 | 0.0 | 1,404 | 34,500 | 3,500 | 19,600 | 5.60 |
| 5/21 | 1,400 | +4.5 | 1,398 | 97,900 | 3,800 | 20,500 | 5.39 |
| 5/14 | 1,340 | -0.4 | 1,340 | 67,200 | 24,200 | 24,000 | 0.99 |
| 5/7 | 1,345 | +0.6 | 1,341 | 23,000 | ー | ー | ー |
| 4/30 | 1,337 | -0.6 | 1,337 | 62,500 | 23,300 | 9,700 | 0.42 |
| 4/23 | 1,345 | +3.3 | 1,306 | 99,300 | 28,500 | 16,900 | 0.59 |
| 4/16 | 1,302 | +3.4 | 1,293 | 46,000 | 27,800 | 5,700 | 0.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
