！決算発表予定日 2024/05/13
7482東証P貸借
業種 卸売業
シモジマ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,484 (24/03/27) | 1,014 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,484 (24/03/27) | 1,218 (24/04/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,277 | 1,484 | 1,218 | 1,268 | -20 | -1.6 | 3,200,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 930 | 1,317 | 905 | 1,288 | +355 | +38.1 | 7,336,100 |
| 2022 | 1,119 | 1,149 | 886 | 933 | -185 | -16.6 | 6,404,400 |
| 2021 | 1,440 | 1,500 | 1,036 | 1,118 | -322 | -22.4 | 3,078,100 |
| 2020 | 1,188 | 1,545 | 932 | 1,440 | +251 | +21.1 | 2,559,900 |
| 2019 | 980 | 1,300 | 969 | 1,189 | +199 | +20.1 | 2,433,800 |
| 2018 | 1,276 | 1,276 | 940 | 990 | -269 | -21.4 | 2,329,800 |
| 2017 | 1,114 | 1,280 | 1,064 | 1,259 | +139 | +12.4 | 1,922,200 |
| 2016 | 1,111 | 1,156 | 958 | 1,120 | +6 | +0.5 | 2,461,200 |
| 2015 | 1,020 | 1,168 | 970 | 1,114 | +97 | +9.5 | 2,364,100 |
| 2014 | 981 | 1,111 | 916 | 1,017 | +38 | +3.9 | 2,577,900 |
| 2013 | 943 | 1,043 | 910 | 979 | +45 | +4.8 | 2,255,100 |
| 2012 | 994 | 1,150 | 841 | 934 | -31 | -3.2 | 1,956,400 |
| 2011 | 1,127 | 1,173 | 796 | 965 | -162 | -14.4 | 2,787,300 |
| 2010 | 1,271 | 1,328 | 1,021 | 1,127 | -149 | -11.7 | 2,267,100 |
| 2009 | 1,388 | 1,389 | 1,102 | 1,276 | -59 | -4.4 | 2,468,100 |
| 2008 | 1,060 | 1,400 | 824 | 1,335 | +255 | +23.6 | 3,502,800 |
| 2007 | 1,478 | 1,480 | 1,070 | 1,080 | -371 | -25.6 | 2,587,400 |
| 2006 | 1,530 | 1,639 | 1,260 | 1,451 | -62 | -4.1 | 3,826,500 |
| 2005 | 1,224 | 1,695 | 1,191 | 1,513 | +297 | +24.4 | 6,655,746 |
| 2004 | 965 | 1,783 | 908 | 1,216 | +284 | +30.5 | 5,963,064 |
| 2003 | 849 | 1,008 | 816 | 932 | +83 | +9.8 | 914,764 |
| 2002 | 879 | 965 | 758 | 849 | -67 | -7.3 | 789,963 |
| 2001 | 820 | 1,083 | 758 | 916 | +111 | +13.8 | 1,190,405 |
| 2000 | 833 | 1,124 | 694 | 805 | -28 | -3.4 | 1,955,771 |
| 1999 | 638 | 1,562 | 624 | 833 | +202 | +32.0 | 2,141,297 |
| 1998 | 555 | 694 | 479 | 631 | +20 | +3.3 | 1,334,891 |
| 1997 | 1,095 | 1,319 | 600 | 611 | -478 | -43.9 | 1,242,730 |
| 1996 | 797 | 1,559 | 784 | 1,089 | +280 | +34.6 | 5,793,146 |
| 1995 | 854 | 854 | 760 | 809 | ー | ー | 1,871,457 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて