7500東証S信用
業種 卸売業
西川計測 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,960 (24/05/29) | 6,200 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,960 (24/05/29) | 6,270 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 7,260 | 7,440 | 7,260 | 7,400 | +240 | +3.4 | 600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 7,300 | 7,300 | 7,160 | 7,160 | -290 | -3.9 | 300 |
| 11/8 | 7,200 | 7,450 | 7,200 | 7,450 | +100 | +1.4 | 1,100 |
| 11/1 | 7,420 | 7,450 | 7,350 | 7,350 | -100 | -1.3 | 2,500 |
| 10/25 | 7,260 | 7,560 | 7,250 | 7,450 | +150 | +2.1 | 3,500 |
| 10/18 | 7,300 | 7,450 | 7,300 | 7,300 | -50 | -0.7 | 600 |
| 10/11 | 7,350 | 7,650 | 7,340 | 7,350 | -130 | -1.7 | 1,200 |
| 10/4 | 7,430 | 8,000 | 7,280 | 7,480 | +50 | +0.7 | 9,400 |
| 9/27 | 7,250 | 7,430 | 7,250 | 7,430 | +150 | +2.1 | 1,100 |
| 9/20 | 7,100 | 7,280 | 7,100 | 7,280 | +220 | +3.1 | 800 |
| 9/13 | 6,900 | 7,060 | 6,900 | 7,060 | +40 | +0.6 | 400 |
| 9/6 | 7,470 | 7,470 | 7,020 | 7,020 | -300 | -4.1 | 1,000 |
| 8/30 | 7,190 | 7,320 | 6,900 | 7,320 | +130 | +1.8 | 4,400 |
| 8/23 | 6,800 | 7,190 | 6,800 | 7,190 | +580 | +8.8 | 1,800 |
| 8/16 | 6,890 | 6,890 | 6,610 | 6,610 | -390 | -5.6 | 1,200 |
| 8/9 | 7,110 | 7,110 | 6,510 | 7,000 | -190 | -2.6 | 3,400 |
| 8/2 | 7,580 | 7,580 | 7,170 | 7,190 | -390 | -5.2 | 1,000 |
| 7/26 | 7,180 | 7,580 | 7,180 | 7,580 | +430 | +6.0 | 3,200 |
| 7/19 | 7,800 | 7,950 | 7,150 | 7,150 | -620 | -8.0 | 4,000 |
| 7/12 | 7,900 | 8,120 | 7,700 | 7,770 | -280 | -3.5 | 5,700 |
| 7/5 | 8,380 | 8,460 | 7,730 | 8,050 | -180 | -2.2 | 6,200 |
| 6/28 | 8,420 | 8,470 | 8,080 | 8,230 | -40 | -0.5 | 6,400 |
| 6/21 | 8,290 | 8,490 | 8,270 | 8,270 | -40 | -0.5 | 6,200 |
| 6/14 | 8,240 | 8,500 | 8,020 | 8,310 | 0 | 0.0 | 5,300 |
| 6/7 | 8,210 | 8,540 | 8,000 | 8,310 | +110 | +1.3 | 7,000 |
| 5/31 | 8,600 | 8,960 | 8,000 | 8,200 | -300 | -3.5 | 11,800 |
| 5/24 | 7,250 | 8,600 | 7,250 | 8,500 | +1,280 | +17.7 | 9,400 |
| 5/17 | 7,870 | 7,870 | 7,010 | 7,220 | +100 | +1.4 | 7,100 |
| 5/10 | 7,080 | 7,470 | 7,080 | 7,120 | -200 | -2.7 | 900 |
| 5/2 | 7,320 | 7,500 | 7,320 | 7,320 | +20 | +0.3 | 1,500 |
| 4/26 | 6,980 | 7,490 | 6,980 | 7,300 | +350 | +5.0 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
