！決算発表予定日 2024/05/10
7500東証S信用
業種 卸売業
西川計測 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,500 (24/04/30) | 5,490 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,500 (24/04/30) | 6,270 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 7,320 | 7,500 | 7,320 | 7,320 | +20 | +0.3 | 1,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,980 | 7,490 | 6,980 | 7,300 | +350 | +5.0 | 4,100 |
| 4/19 | 6,950 | 6,990 | 6,850 | 6,950 | 0 | 0.0 | 1,100 |
| 4/12 | 7,030 | 7,050 | 6,880 | 6,950 | -80 | -1.1 | 3,300 |
| 4/5 | 6,910 | 7,050 | 6,860 | 7,030 | +100 | +1.4 | 3,200 |
| 3/29 | 6,920 | 6,960 | 6,820 | 6,930 | +10 | +0.1 | 2,400 |
| 3/22 | 6,750 | 6,920 | 6,730 | 6,920 | +160 | +2.4 | 2,600 |
| 3/15 | 6,800 | 6,800 | 6,760 | 6,760 | -50 | -0.7 | 500 |
| 3/8 | 6,910 | 6,910 | 6,810 | 6,810 | -140 | -2.0 | 300 |
| 3/1 | 6,870 | 7,010 | 6,770 | 6,950 | +100 | +1.5 | 7,100 |
| 2/22 | 6,690 | 6,860 | 6,690 | 6,850 | +310 | +4.7 | 1,600 |
| 2/16 | 6,700 | 6,940 | 6,540 | 6,540 | -160 | -2.4 | 2,800 |
| 2/9 | 6,700 | 6,700 | 6,700 | 6,700 | 0 | 0.0 | 100 |
| 2/2 | 6,600 | 6,750 | 6,600 | 6,700 | +150 | +2.3 | 1,900 |
| 1/26 | 6,400 | 6,650 | 6,400 | 6,550 | ー | ー | 2,100 |
| 1/19 | ー | ー | ー | 6,460 | ー | ー | 0 |
| 1/12 | 6,300 | 6,460 | 6,270 | 6,460 | +110 | +1.7 | 400 |
| 1/5 | 6,500 | 6,500 | 6,300 | 6,350 | -90 | -1.4 | 500 |
| 12/29 | 6,570 | 6,670 | 6,260 | 6,440 | -100 | -1.5 | 2,900 |
| 12/22 | 6,580 | 6,930 | 6,330 | 6,540 | +100 | +1.6 | 3,800 |
| 12/15 | 6,350 | 6,440 | 6,330 | 6,440 | -10 | -0.2 | 600 |
| 12/8 | 6,510 | 6,510 | 6,410 | 6,450 | -160 | -2.4 | 2,100 |
| 12/1 | 6,410 | 6,680 | 6,310 | 6,610 | +200 | +3.1 | 2,800 |
| 11/24 | 6,080 | 6,410 | 6,070 | 6,410 | +330 | +5.4 | 1,900 |
| 11/17 | 5,970 | 6,170 | 5,970 | 6,080 | -90 | -1.5 | 1,900 |
| 11/10 | 6,250 | 6,260 | 6,170 | 6,170 | -380 | -5.8 | 1,600 |
| 11/2 | 6,550 | 6,550 | 6,550 | 6,550 | +30 | +0.5 | 100 |
| 10/27 | 6,080 | 6,630 | 6,080 | 6,520 | +530 | +8.9 | 3,000 |
| 10/20 | 6,350 | 6,360 | 5,940 | 5,990 | -400 | -6.3 | 1,200 |
| 10/13 | 6,720 | 6,720 | 6,390 | 6,390 | -460 | -6.7 | 500 |
| 10/6 | 6,350 | 6,990 | 6,350 | 6,850 | +500 | +7.9 | 8,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて