7502東証S信用
業種 サービス業
プラザホールディングス 株価時系列データ
PTS
1,800
円
(19:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,420 (24/03/27) | 1,742 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,420 (24/03/27) | 1,742 (24/10/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,795 | 1,795 | 1,771 | 1,771 | -8 | -0.5 | 3,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,950 | 2,000 | 1,895 | 1,915 | +25 | +1.3 | 11,200 |
| 7/29 | 1,890 | 2,280 | 1,875 | 1,890 | 0 | 0.0 | 57,380 |
| 7/22 | 1,865 | 1,895 | 1,820 | 1,890 | +65 | +3.6 | 2,500 |
| 7/15 | 1,815 | 1,875 | 1,805 | 1,825 | +40 | +2.2 | 1,300 |
| 7/8 | 1,825 | 1,835 | 1,785 | 1,785 | -45 | -2.5 | 1,860 |
| 7/1 | 1,760 | 1,830 | 1,760 | 1,830 | +70 | +4.0 | 1,280 |
| 6/24 | 1,745 | 1,775 | 1,745 | 1,760 | +10 | +0.6 | 1,640 |
| 6/17 | 1,755 | 1,840 | 1,745 | 1,750 | -20 | -1.1 | 2,160 |
| 6/10 | 1,750 | 1,775 | 1,745 | 1,770 | +20 | +1.1 | 980 |
| 6/3 | 1,775 | 1,780 | 1,735 | 1,750 | 0 | 0.0 | 3,240 |
| 5/27 | 1,790 | 2,030 | 1,725 | 1,750 | -40 | -2.2 | 7,220 |
| 5/20 | 1,800 | 1,825 | 1,780 | 1,790 | -10 | -0.6 | 980 |
| 5/13 | 1,825 | 1,845 | 1,795 | 1,800 | -25 | -1.4 | 1,120 |
| 5/6 | 1,790 | 1,825 | 1,790 | 1,825 | +25 | +1.4 | 240 |
| 4/28 | 1,790 | 1,800 | 1,775 | 1,800 | 0 | 0.0 | 1,600 |
| 4/22 | 1,800 | 1,805 | 1,785 | 1,800 | 0 | 0.0 | 880 |
| 4/15 | 1,800 | 1,820 | 1,785 | 1,800 | +5 | +0.3 | 1,560 |
| 4/8 | 1,825 | 1,825 | 1,795 | 1,795 | -45 | -2.5 | 1,600 |
| 4/1 | 1,955 | 1,965 | 1,785 | 1,840 | -110 | -5.6 | 5,620 |
| 3/25 | 1,915 | 1,950 | 1,900 | 1,950 | +60 | +3.2 | 3,500 |
| 3/18 | 1,880 | 1,915 | 1,860 | 1,890 | +10 | +0.5 | 2,760 |
| 3/11 | 1,930 | 1,930 | 1,875 | 1,880 | -45 | -2.3 | 3,020 |
| 3/4 | 1,945 | 1,945 | 1,900 | 1,925 | -15 | -0.8 | 2,600 |
| 2/25 | 1,910 | 1,940 | 1,875 | 1,940 | +30 | +1.6 | 1,020 |
| 2/18 | 1,895 | 1,960 | 1,875 | 1,910 | +15 | +0.8 | 2,400 |
| 2/10 | 1,900 | 1,950 | 1,890 | 1,895 | -5 | -0.3 | 1,340 |
| 2/4 | 1,955 | 1,960 | 1,895 | 1,900 | -50 | -2.6 | 1,620 |
| 1/28 | 1,880 | 1,950 | 1,880 | 1,950 | +45 | +2.4 | 2,540 |
| 1/21 | 1,945 | 1,980 | 1,875 | 1,905 | -20 | -1.0 | 3,020 |
| 1/14 | 1,945 | 1,970 | 1,905 | 1,925 | -5 | -0.3 | 3,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
