！決算発表予定日 2024/05/14
7502東証S信用
業種 サービス業
プラザホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,420 (24/03/27) | 1,970 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,420 (24/03/27) | 1,972 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,197 | 2,200 | 1,972 | 1,991 | -288 | -12.6 | 11,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 2,298 | 2,420 | 2,121 | 2,279 | -8 | -0.4 | 23,000 |
| 24/02 | 2,287 | 2,313 | 2,267 | 2,287 | +11 | +0.5 | 7,300 |
| 24/01 | 2,353 | 2,353 | 2,220 | 2,276 | +73 | +3.3 | 8,500 |
| 23/12 | 2,132 | 2,290 | 2,131 | 2,203 | +50 | +2.3 | 8,800 |
| 23/11 | 2,115 | 2,200 | 2,110 | 2,153 | +42 | +2.0 | 10,100 |
| 23/10 | 2,130 | 2,173 | 2,080 | 2,111 | -69 | -3.2 | 10,300 |
| 23/09 | 2,400 | 2,400 | 2,075 | 2,180 | -220 | -9.2 | 45,580 |
| 23/08 | 2,010 | 2,400 | 1,990 | 2,400 | +390 | +19.4 | 30,160 |
| 23/07 | 2,015 | 2,030 | 2,000 | 2,010 | -20 | -1.0 | 12,300 |
| 23/06 | 2,015 | 2,050 | 1,970 | 2,030 | +25 | +1.3 | 8,980 |
| 23/05 | 2,005 | 2,035 | 1,995 | 2,005 | 0 | 0.0 | 6,480 |
| 23/04 | 2,035 | 2,060 | 2,000 | 2,005 | -30 | -1.5 | 6,640 |
| 23/03 | 2,060 | 2,185 | 2,000 | 2,035 | -25 | -1.2 | 20,220 |
| 23/02 | 1,960 | 2,075 | 1,960 | 2,060 | +95 | +4.8 | 8,000 |
| 23/01 | 1,955 | 1,985 | 1,940 | 1,965 | +10 | +0.5 | 6,460 |
| 22/12 | 2,010 | 2,010 | 1,895 | 1,955 | -60 | -3.0 | 11,720 |
| 22/11 | 1,910 | 2,130 | 1,880 | 2,015 | +105 | +5.5 | 16,840 |
| 22/10 | 1,825 | 1,930 | 1,815 | 1,910 | +85 | +4.7 | 5,260 |
| 22/09 | 1,930 | 1,965 | 1,820 | 1,825 | -100 | -5.2 | 8,060 |
| 22/08 | 1,950 | 2,000 | 1,875 | 1,925 | +35 | +1.9 | 21,540 |
| 22/07 | 1,820 | 2,280 | 1,785 | 1,890 | +60 | +3.3 | 63,240 |
| 22/06 | 1,775 | 1,840 | 1,735 | 1,830 | +50 | +2.8 | 7,660 |
| 22/05 | 1,790 | 2,030 | 1,725 | 1,780 | -20 | -1.1 | 11,000 |
| 22/04 | 1,815 | 1,850 | 1,775 | 1,800 | -5 | -0.3 | 6,120 |
| 22/03 | 1,900 | 1,965 | 1,805 | 1,805 | -100 | -5.3 | 16,300 |
| 22/02 | 1,960 | 1,960 | 1,875 | 1,905 | -55 | -2.8 | 6,740 |
| 22/01 | 1,865 | 1,980 | 1,810 | 1,960 | +95 | +5.1 | 12,500 |
| 21/12 | 2,020 | 2,100 | 1,755 | 1,865 | -190 | -9.3 | 24,800 |
| 21/11 | 2,040 | 2,250 | 2,000 | 2,055 | 0 | 0.0 | 17,160 |
| 21/10 | 2,060 | 2,070 | 2,000 | 2,055 | 0 | 0.0 | 4,480 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて