！決算発表予定日 2024/05/14
7502東証S信用
業種 サービス業
プラザホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,420 (24/03/27) | 1,970 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,420 (24/03/27) | 1,972 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,993 | 2,078 | 1,990 | 2,078 | +85 | +4.3 | 1,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,060 | 2,070 | 2,000 | 2,055 | 0 | 0.0 | 4,480 |
| 21/09 | 2,055 | 2,115 | 2,025 | 2,055 | 0 | 0.0 | 9,040 |
| 21/08 | 1,995 | 2,055 | 1,935 | 2,055 | +65 | +3.3 | 6,840 |
| 21/07 | 2,000 | 2,025 | 1,925 | 1,990 | -10 | -0.5 | 10,120 |
| 21/06 | 2,055 | 2,055 | 1,975 | 2,000 | -35 | -1.7 | 7,880 |
| 21/05 | 2,060 | 2,130 | 1,965 | 2,035 | +30 | +1.5 | 11,820 |
| 21/04 | 2,135 | 2,170 | 1,990 | 2,005 | -130 | -6.1 | 10,120 |
| 21/03 | 2,145 | 2,430 | 2,080 | 2,135 | +45 | +2.2 | 35,340 |
| 21/02 | 1,930 | 2,180 | 1,925 | 2,090 | +125 | +6.4 | 31,800 |
| 21/01 | 1,990 | 2,480 | 1,910 | 1,965 | +55 | +2.9 | 121,960 |
| 20/12 | 1,860 | 2,000 | 1,755 | 1,910 | +90 | +5.0 | 25,720 |
| 20/11 | 1,775 | 2,135 | 1,775 | 1,820 | +45 | +2.5 | 30,400 |
| 20/10 | 1,830 | 1,885 | 1,760 | 1,775 | -55 | -3.0 | 5,820 |
| 20/09 | 1,795 | 1,885 | 1,740 | 1,830 | +50 | +2.8 | 9,840 |
| 20/08 | 1,650 | 1,820 | 1,645 | 1,780 | +130 | +7.9 | 5,220 |
| 20/07 | 1,720 | 1,775 | 1,600 | 1,650 | -100 | -5.7 | 10,580 |
| 20/06 | 1,695 | 1,755 | 1,580 | 1,750 | +70 | +4.2 | 8,220 |
| 20/05 | 1,680 | 1,730 | 1,575 | 1,680 | 0 | 0.0 | 7,020 |
| 20/04 | 1,575 | 1,745 | 1,400 | 1,680 | -10 | -0.6 | 10,560 |
| 20/03 | 1,735 | 1,860 | 1,415 | 1,690 | -100 | -5.6 | 22,260 |
| 20/02 | 1,805 | 2,165 | 1,750 | 1,790 | -50 | -2.7 | 59,080 |
| 20/01 | 1,875 | 1,980 | 1,795 | 1,840 | -25 | -1.3 | 27,880 |
| 19/12 | 1,735 | 2,275 | 1,700 | 1,865 | +125 | +7.2 | 279,180 |
| 19/11 | 1,775 | 1,785 | 1,710 | 1,740 | -35 | -2.0 | 9,840 |
| 19/10 | 1,710 | 1,825 | 1,685 | 1,775 | +40 | +2.3 | 12,700 |
| 19/09 | 1,770 | 1,800 | 1,710 | 1,735 | -35 | -2.0 | 9,480 |
| 19/08 | 1,785 | 1,845 | 1,720 | 1,770 | -15 | -0.8 | 12,120 |
| 19/07 | 1,700 | 2,080 | 1,660 | 1,785 | +85 | +5.0 | 125,640 |
| 19/06 | 1,625 | 1,900 | 1,580 | 1,700 | +75 | +4.6 | 23,480 |
| 19/05 | 1,595 | 1,660 | 1,540 | 1,625 | +35 | +2.2 | 14,120 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて