7502東証S信用
業種 サービス業
プラザホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,420 (24/03/27) | 1,970 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,420 (24/03/27) | 1,972 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,993 | 2,078 | 1,990 | 2,040 | +47 | +2.4 | 3,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,645 | 1,670 | 1,560 | 1,590 | -65 | -3.9 | 13,600 |
| 19/03 | 1,695 | 1,820 | 1,650 | 1,655 | -40 | -2.4 | 37,000 |
| 19/02 | 1,735 | 1,795 | 1,625 | 1,695 | -30 | -1.7 | 16,560 |
| 19/01 | 1,450 | 1,775 | 1,450 | 1,725 | +270 | +18.6 | 21,340 |
| 18/12 | 1,765 | 2,475 | 1,270 | 1,455 | -305 | -17.3 | 698,740 |
| 18/11 | 1,670 | 1,780 | 1,670 | 1,760 | +100 | +6.0 | 8,200 |
| 18/10 | 1,815 | 1,815 | 1,615 | 1,660 | -130 | -7.3 | 13,940 |
| 18/09 | 1,855 | 1,900 | 1,760 | 1,790 | -50 | -2.7 | 17,300 |
| 18/08 | 1,885 | 1,990 | 1,750 | 1,840 | -40 | -2.1 | 27,940 |
| 18/07 | 1,840 | 1,985 | 1,765 | 1,880 | +65 | +3.6 | 23,300 |
| 18/06 | 1,925 | 1,930 | 1,780 | 1,815 | -110 | -5.7 | 20,040 |
| 18/05 | 1,845 | 1,980 | 1,835 | 1,925 | +95 | +5.2 | 27,180 |
| 18/04 | 1,870 | 1,870 | 1,725 | 1,830 | 0 | 0.0 | 26,800 |
| 18/03 | 1,760 | 2,530 | 1,700 | 1,830 | +70 | +4.0 | 409,900 |
| 18/02 | 1,850 | 1,860 | 1,635 | 1,760 | -80 | -4.4 | 23,860 |
| 18/01 | 1,765 | 1,885 | 1,765 | 1,840 | +90 | +5.1 | 19,960 |
| 17/12 | 1,795 | 1,825 | 1,740 | 1,750 | -50 | -2.8 | 24,660 |
| 17/11 | 1,800 | 1,940 | 1,745 | 1,800 | -15 | -0.8 | 19,260 |
| 17/10 | 1,835 | 1,850 | 1,770 | 1,815 | -15 | -0.8 | 8,620 |
| 17/09 | 1,820 | 1,895 | 1,730 | 1,830 | +35 | +2.0 | 11,620 |
| 17/08 | 1,950 | 1,950 | 1,720 | 1,795 | -140 | -7.2 | 22,340 |
| 17/07 | 1,955 | 2,070 | 1,930 | 1,935 | -45 | -2.3 | 21,860 |
| 17/06 | 2,015 | 2,090 | 1,875 | 1,980 | -20 | -1.0 | 30,460 |
| 17/05 | 1,870 | 2,115 | 1,815 | 2,000 | +105 | +5.5 | 28,700 |
| 17/04 | 2,080 | 2,320 | 1,675 | 1,895 | -185 | -8.9 | 187,120 |
| 17/03 | 2,390 | 2,455 | 1,950 | 2,080 | -310 | -13.0 | 117,880 |
| 17/02 | 1,660 | 3,230 | 1,660 | 2,390 | +730 | +44.0 | 855,580 |
| 17/01 | 1,620 | 1,705 | 1,560 | 1,660 | +55 | +3.4 | 20,100 |
| 16/12 | 1,595 | 1,710 | 1,525 | 1,605 | +10 | +0.6 | 46,340 |
| 16/11 | 1,620 | 1,770 | 1,530 | 1,595 | -5 | -0.3 | 13,240 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて