7502東証S信用
業種 サービス業
プラザホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,420 (24/03/27) | 1,972 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,420 (24/03/27) | 1,972 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,018 | 2,079 | 2,018 | 2,073 | +55 | +2.7 | 4,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 1,620 | 1,770 | 1,530 | 1,595 | -5 | -0.3 | 13,240 |
| 16/10 | 1,560 | 1,720 | 1,515 | 1,600 | +55 | +3.6 | 14,700 |
| 16/09 | 1,595 | 1,610 | 1,500 | 1,545 | -25 | -1.6 | 10,560 |
| 16/08 | 1,575 | 1,690 | 1,460 | 1,570 | -10 | -0.6 | 9,780 |
| 16/07 | 1,715 | 1,730 | 1,550 | 1,580 | -110 | -6.5 | 11,980 |
| 16/06 | 1,910 | 2,270 | 1,670 | 1,690 | -160 | -8.7 | 41,260 |
| 16/05 | 1,835 | 2,005 | 1,650 | 1,850 | +55 | +3.1 | 10,220 |
| 16/04 | 1,440 | 2,390 | 1,375 | 1,795 | +345 | +23.8 | 270,880 |
| 16/03 | 1,390 | 1,775 | 1,375 | 1,450 | +60 | +4.3 | 29,120 |
| 16/02 | 1,335 | 1,420 | 1,250 | 1,390 | +65 | +4.9 | 14,280 |
| 16/01 | 1,435 | 1,640 | 1,305 | 1,325 | -150 | -10.2 | 22,360 |
| 15/12 | 1,665 | 1,665 | 1,385 | 1,475 | -175 | -10.6 | 22,020 |
| 15/11 | 1,690 | 1,840 | 1,525 | 1,650 | -60 | -3.5 | 36,880 |
| 15/10 | 1,465 | 1,835 | 1,460 | 1,710 | +275 | +19.2 | 81,800 |
| 15/09 | 1,440 | 1,700 | 1,295 | 1,435 | -35 | -2.4 | 76,280 |
| 15/08 | 1,870 | 1,885 | 1,120 | 1,470 | -390 | -21.0 | 34,840 |
| 15/07 | 1,800 | 1,945 | 1,600 | 1,860 | +100 | +5.7 | 48,020 |
| 15/06 | 1,810 | 2,010 | 1,675 | 1,760 | -30 | -1.7 | 35,180 |
| 15/05 | 1,875 | 1,885 | 1,650 | 1,790 | -85 | -4.5 | 24,240 |
| 15/04 | 2,000 | 2,190 | 1,875 | 1,875 | -125 | -6.3 | 30,260 |
| 15/03 | 2,075 | 2,420 | 1,905 | 2,000 | -20 | -1.0 | 128,980 |
| 15/02 | 2,015 | 2,070 | 1,955 | 2,020 | 0 | 0.0 | 16,520 |
| 15/01 | 2,145 | 2,145 | 1,925 | 2,020 | -110 | -5.2 | 17,220 |
| 14/12 | 2,205 | 2,550 | 2,070 | 2,130 | -45 | -2.1 | 72,440 |
| 14/11 | 2,770 | 3,050 | 2,105 | 2,175 | -600 | -21.6 | 240,460 |
| 14/10 | 2,130 | 3,515 | 1,715 | 2,775 | +635 | +29.7 | 265,920 |
| 14/09 | 2,495 | 2,500 | 2,140 | 2,140 | -365 | -14.6 | 8,640 |
| 14/08 | 2,585 | 2,730 | 2,400 | 2,505 | -280 | -10.1 | 9,780 |
| 14/07 | 2,865 | 3,480 | 2,555 | 2,785 | -170 | -5.8 | 42,800 |
| 14/06 | 2,330 | 3,750 | 2,225 | 2,955 | +585 | +24.7 | 267,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて