7504東証P貸借
業種 卸売業
高速 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,672 (24/10/08) | 1,959 (23/12/20) |
年初来高値 | 年初来安値 |
---|---|
2,672 (24/10/08) | 2,040 (24/04/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/28 | 2,474 | 2,478 | 2,268 | 2,362 | -104 | -4.2 | 40,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9/20 | 1,342 | +2.4 | 1,315 | 42,800 | 6,800 | 4,600 | 0.68 |
9/13 | 1,310 | +8.9 | 1,299 | 103,200 | 6,900 | 4,900 | 0.71 |
9/6 | 1,203 | +0.4 | 1,198 | 42,700 | 5,400 | 5,400 | 1.00 |
8/30 | 1,198 | +1.4 | 1,158 | 32,800 | 5,000 | 5,900 | 1.18 |
8/23 | 1,182 | -0.7 | 1,203 | 33,700 | 7,900 | 7,400 | 0.94 |
8/16 | 1,190 | +1.2 | 1,189 | 42,300 | 8,700 | 7,900 | 0.91 |
8/9 | 1,176 | -3.1 | 1,182 | 62,000 | 8,500 | 6,000 | 0.71 |
8/2 | 1,214 | -1.9 | 1,257 | 56,800 | 10,200 | 6,000 | 0.59 |
7/26 | 1,237 | +2.2 | 1,230 | 30,200 | 10,600 | 6,400 | 0.60 |
7/19 | 1,211 | -2.3 | 1,211 | 27,000 | 10,000 | 6,500 | 0.65 |
7/12 | 1,239 | -1.5 | 1,244 | 49,100 | 11,300 | 7,000 | 0.62 |
7/5 | 1,258 | +12.9 | 1,227 | 74,600 | 7,500 | 6,700 | 0.89 |
6/28 | 1,114 | -3.1 | 1,138 | 27,000 | 2,400 | 7,800 | 3.25 |
6/21 | 1,150 | +1.2 | 1,136 | 35,400 | 3,200 | 5,800 | 1.81 |
6/14 | 1,136 | -0.9 | 1,159 | 37,800 | 3,400 | 5,900 | 1.74 |
6/7 | 1,146 | +2.5 | 1,134 | 41,100 | 4,600 | 5,500 | 1.20 |
5/31 | 1,118 | -2.1 | 1,132 | 28,900 | 4,500 | 6,600 | 1.47 |
5/24 | 1,142 | +0.2 | 1,128 | 65,500 | 3,700 | 5,400 | 1.46 |
5/17 | 1,140 | +2.2 | 1,137 | 66,500 | 3,600 | 5,300 | 1.47 |
5/10 | 1,115 | -5.6 | 1,171 | 73,300 | 6,000 | 6,200 | 1.03 |
4/26 | 1,181 | -0.8 | 1,197 | 40,900 | 4,000 | 6,100 | 1.53 |
4/19 | 1,190 | +3.1 | 1,194 | 54,200 | 3,300 | 5,600 | 1.70 |
4/12 | 1,154 | -5.6 | 1,178 | 34,800 | 2,700 | 5,300 | 1.96 |
4/5 | 1,222 | +0.6 | 1,236 | 57,800 | 5,100 | 5,200 | 1.02 |
3/29 | 1,215 | -3.4 | 1,248 | 80,000 | 6,300 | 5,500 | 0.87 |
3/22 | 1,258 | -0.2 | 1,250 | 66,400 | 9,000 | 4,400 | 0.49 |
3/15 | 1,260 | +5.1 | 1,239 | 78,100 | 7,800 | 4,100 | 0.53 |
3/8 | 1,199 | +1.4 | 1,216 | 62,200 | 5,700 | 4,500 | 0.79 |
3/1 | 1,182 | ー | 1,183 | 52,600 | 4,800 | 4,500 | 0.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて