7504東証P貸借
業種 卸売業
高速 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,672 (24/10/08) | 1,959 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,672 (24/10/08) | 2,040 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,474 | 2,478 | 2,268 | 2,365 | -101 | -4.1 | 39,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,313 | +7.1 | 1,288 | 114,500 | 10,800 | 16,900 | 1.56 |
| 4/10 | 1,226 | +9.9 | 1,186 | 91,200 | 9,100 | 13,800 | 1.52 |
| 4/3 | 1,116 | -17.6 | 1,190 | 84,000 | 8,800 | 12,700 | 1.44 |
| 3/27 | 1,355 | +11.6 | 1,297 | 139,000 | 13,600 | 23,600 | 1.74 |
| 3/19 | 1,214 | +18.2 | 1,128 | 88,400 | 16,100 | 16,200 | 1.01 |
| 3/13 | 1,027 | +1.6 | 1,045 | 259,900 | 22,700 | 15,400 | 0.68 |
| 3/6 | 1,011 | -3.8 | 1,045 | 128,800 | 3,100 | 11,400 | 3.68 |
| 2/28 | 1,051 | -13.7 | 1,132 | 69,200 | 1,500 | 10,200 | 6.80 |
| 2/21 | 1,218 | -4.0 | 1,229 | 31,000 | 1,800 | 9,300 | 5.17 |
| 2/14 | 1,269 | +2.8 | 1,241 | 34,700 | 1,000 | 9,400 | 9.40 |
| 2/7 | 1,234 | +1.4 | 1,213 | 36,900 | 800 | 8,700 | 10.88 |
| 1/31 | 1,217 | -4.0 | 1,221 | 48,800 | 1,300 | 8,900 | 6.85 |
| 1/24 | 1,267 | +4.4 | 1,256 | 32,000 | 900 | 10,200 | 11.33 |
| 1/17 | 1,214 | -2.2 | 1,214 | 38,100 | 1,000 | 10,400 | 10.40 |
| 1/10 | 1,241 | -5.3 | 1,272 | 46,000 | 1,500 | 6,000 | 4.00 |
| 12/30 | 1,310 | +1.9 | 1,300 | 9,900 | ー | ー | ー |
| 12/27 | 1,286 | +0.6 | 1,276 | 32,800 | 1,600 | 7,500 | 4.69 |
| 12/20 | 1,279 | +4.9 | 1,259 | 52,000 | 1,500 | 5,600 | 3.73 |
| 12/13 | 1,219 | +4.7 | 1,203 | 74,300 | 900 | 6,300 | 7.00 |
| 12/6 | 1,164 | -2.8 | 1,163 | 85,600 | 1,400 | 11,000 | 7.86 |
| 11/29 | 1,197 | -1.2 | 1,209 | 51,400 | 1,200 | 7,000 | 5.83 |
| 11/22 | 1,212 | -2.9 | 1,230 | 46,200 | 1,800 | 6,100 | 3.39 |
| 11/15 | 1,248 | -6.2 | 1,289 | 43,300 | 2,000 | 5,300 | 2.65 |
| 11/8 | 1,331 | +2.2 | 1,332 | 38,900 | 2,100 | 4,200 | 2.00 |
| 11/1 | 1,303 | +0.5 | 1,316 | 67,300 | 1,500 | 4,300 | 2.87 |
| 10/25 | 1,297 | -1.0 | 1,297 | 28,400 | 1,900 | 4,200 | 2.21 |
| 10/18 | 1,310 | -2.6 | 1,337 | 43,200 | 2,400 | 4,200 | 1.75 |
| 10/11 | 1,345 | +5.5 | 1,312 | 33,200 | 7,300 | 4,800 | 0.66 |
| 10/4 | 1,275 | -5.4 | 1,310 | 54,400 | 5,400 | 5,100 | 0.94 |
| 9/27 | 1,348 | +0.5 | 1,338 | 49,300 | 7,900 | 4,900 | 0.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
