7504東証P貸借
業種 卸売業
高速 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,672 (24/10/08) | 1,959 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,672 (24/10/08) | 2,040 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,474 | 2,478 | 2,268 | 2,337 | -129 | -5.2 | 36,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,560 | +0.4 | 1,590 | 115,800 | 16,600 | 7,400 | 0.45 |
| 11/6 | 1,554 | +5.4 | 1,540 | 110,200 | 18,600 | 9,600 | 0.52 |
| 10/30 | 1,474 | -4.0 | 1,506 | 72,800 | 18,000 | 12,000 | 0.67 |
| 10/23 | 1,536 | +2.6 | 1,530 | 87,700 | 19,200 | 9,200 | 0.48 |
| 10/16 | 1,497 | -4.1 | 1,552 | 106,700 | 19,500 | 9,200 | 0.47 |
| 10/9 | 1,561 | -3.6 | 1,596 | 119,200 | 22,700 | 9,700 | 0.43 |
| 10/2 | 1,620 | -8.4 | 1,770 | 599,900 | 46,000 | 10,800 | 0.23 |
| 9/25 | 1,768 | +1.8 | 1,759 | 221,300 | 639,900 | 21,100 | 0.03 |
| 9/18 | 1,736 | +12.1 | 1,633 | 293,800 | 567,000 | 22,200 | 0.04 |
| 9/11 | 1,549 | +6.3 | 1,507 | 260,900 | 460,500 | 15,400 | 0.03 |
| 9/4 | 1,457 | +1.0 | 1,459 | 219,700 | 361,500 | 19,400 | 0.05 |
| 8/28 | 1,442 | +2.0 | 1,450 | 124,100 | 231,600 | 22,000 | 0.09 |
| 8/21 | 1,414 | -0.6 | 1,410 | 136,100 | 201,700 | 25,400 | 0.13 |
| 8/14 | 1,423 | +6.9 | 1,396 | 135,200 | 144,800 | 21,300 | 0.15 |
| 8/7 | 1,331 | -3.1 | 1,349 | 125,100 | 91,900 | 18,800 | 0.20 |
| 7/31 | 1,373 | -0.4 | 1,418 | 106,100 | 66,700 | 16,900 | 0.25 |
| 7/22 | 1,378 | -0.9 | 1,394 | 57,900 | 55,000 | 10,200 | 0.19 |
| 7/17 | 1,390 | +0.9 | 1,396 | 76,200 | 47,600 | 9,800 | 0.21 |
| 7/10 | 1,377 | -1.6 | 1,409 | 72,100 | 38,800 | 9,000 | 0.23 |
| 7/3 | 1,400 | -5.5 | 1,428 | 117,500 | 33,900 | 8,600 | 0.25 |
| 6/26 | 1,482 | +1.4 | 1,472 | 72,100 | 17,200 | 7,800 | 0.45 |
| 6/19 | 1,461 | +1.5 | 1,461 | 68,700 | 13,900 | 7,300 | 0.53 |
| 6/12 | 1,440 | -2.5 | 1,467 | 85,400 | 13,000 | 8,800 | 0.68 |
| 6/5 | 1,477 | +0.2 | 1,480 | 95,400 | 13,600 | 9,700 | 0.71 |
| 5/29 | 1,474 | +0.3 | 1,478 | 93,000 | 13,200 | 10,100 | 0.77 |
| 5/22 | 1,470 | +11.2 | 1,443 | 169,200 | 11,800 | 12,200 | 1.03 |
| 5/15 | 1,322 | -8.9 | 1,395 | 85,900 | 10,100 | 21,400 | 2.12 |
| 5/8 | 1,451 | +2.8 | 1,469 | 76,800 | ー | ー | ー |
| 5/1 | 1,411 | -1.2 | 1,474 | 176,700 | 10,400 | 17,000 | 1.63 |
| 4/24 | 1,428 | +8.8 | 1,340 | 112,100 | 10,700 | 20,600 | 1.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
