7504東証P貸借
業種 卸売業
高速 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,672 (24/10/08) | 1,959 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,672 (24/10/08) | 2,040 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,474 | 2,478 | 2,268 | 2,321 | -145 | -5.9 | 53,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,455 | -0.6 | 1,459 | 32,800 | 1,700 | 17,700 | 10.41 |
| 6/4 | 1,463 | +3.3 | 1,439 | 44,200 | 1,100 | 17,100 | 15.55 |
| 5/28 | 1,416 | -2.3 | 1,431 | 51,400 | 1,200 | 18,000 | 15.00 |
| 5/21 | 1,450 | +1.1 | 1,453 | 57,600 | 700 | 15,300 | 21.86 |
| 5/14 | 1,434 | +0.2 | 1,457 | 107,200 | 800 | 15,500 | 19.38 |
| 5/7 | 1,431 | +2.6 | 1,421 | 33,100 | ー | ー | ー |
| 4/30 | 1,395 | -2.5 | 1,403 | 69,900 | 5,100 | 20,600 | 4.04 |
| 4/23 | 1,430 | -1.0 | 1,440 | 72,700 | 5,200 | 18,600 | 3.58 |
| 4/16 | 1,445 | -0.2 | 1,455 | 66,700 | 4,500 | 16,400 | 3.64 |
| 4/9 | 1,448 | -2.9 | 1,473 | 102,400 | 4,700 | 16,200 | 3.45 |
| 4/2 | 1,491 | -6.5 | 1,548 | 464,100 | 9,600 | 14,100 | 1.47 |
| 3/26 | 1,594 | -1.8 | 1,586 | 194,600 | 190,700 | 19,700 | 0.10 |
| 3/19 | 1,623 | +6.5 | 1,570 | 226,700 | 134,200 | 16,700 | 0.12 |
| 3/12 | 1,524 | +0.7 | 1,525 | 170,700 | 93,900 | 22,600 | 0.24 |
| 3/5 | 1,513 | +0.7 | 1,504 | 119,000 | 45,100 | 22,000 | 0.49 |
| 2/26 | 1,503 | -2.6 | 1,526 | 81,900 | 45,200 | 23,000 | 0.51 |
| 2/19 | 1,543 | -0.8 | 1,569 | 100,300 | 45,400 | 21,300 | 0.47 |
| 2/12 | 1,555 | -0.8 | 1,585 | 90,100 | 45,400 | 20,600 | 0.45 |
| 2/5 | 1,567 | +7.0 | 1,514 | 172,500 | 45,000 | 25,600 | 0.57 |
| 1/29 | 1,465 | -5.0 | 1,489 | 301,800 | 37,500 | 32,000 | 0.85 |
| 1/22 | 1,542 | -3.6 | 1,562 | 181,500 | 32,600 | 21,000 | 0.64 |
| 1/15 | 1,600 | -3.1 | 1,618 | 122,900 | 17,700 | 12,800 | 0.72 |
| 1/8 | 1,651 | +0.7 | 1,634 | 137,900 | 19,000 | 13,000 | 0.68 |
| 12/30 | 1,639 | +0.8 | 1,636 | 70,400 | 14,900 | 11,800 | 0.79 |
| 12/25 | 1,626 | +0.3 | 1,609 | 60,900 | 17,800 | 8,700 | 0.49 |
| 12/18 | 1,622 | -0.3 | 1,617 | 62,400 | 17,400 | 7,800 | 0.45 |
| 12/11 | 1,626 | +1.2 | 1,589 | 61,100 | 17,400 | 7,200 | 0.41 |
| 12/4 | 1,607 | +0.4 | 1,596 | 78,800 | 22,100 | 7,100 | 0.32 |
| 11/27 | 1,601 | +4.4 | 1,577 | 52,200 | 19,600 | 7,400 | 0.38 |
| 11/20 | 1,534 | -1.7 | 1,570 | 65,500 | 16,500 | 8,100 | 0.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
