7504東証P貸借
業種 卸売業
高速 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,530 (24/03/01) | 1,930 (23/11/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,530 (24/03/01) | 2,040 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,229 | 2,460 | 2,218 | 2,460 | +221 | +9.9 | 195,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,164 | 2,239 | 2,095 | 2,239 | +47 | +2.1 | 158,200 |
| 24/04 | 2,292 | 2,292 | 2,040 | 2,192 | -102 | -4.5 | 265,400 |
| 24/03 | 2,510 | 2,530 | 2,270 | 2,294 | -212 | -8.5 | 546,500 |
| 24/02 | 2,292 | 2,523 | 2,269 | 2,506 | +219 | +9.6 | 324,700 |
| 24/01 | 2,099 | 2,287 | 2,085 | 2,287 | +195 | +9.3 | 295,300 |
| 23/12 | 2,048 | 2,092 | 1,959 | 2,092 | +53 | +2.6 | 251,300 |
| 23/11 | 2,022 | 2,085 | 1,930 | 2,039 | +17 | +0.8 | 340,100 |
| 23/10 | 2,055 | 2,104 | 1,981 | 2,022 | -11 | -0.5 | 430,400 |
| 23/09 | 2,063 | 2,135 | 2,019 | 2,033 | -43 | -2.1 | 249,300 |
| 23/08 | 2,135 | 2,135 | 1,992 | 2,076 | -62 | -2.9 | 208,600 |
| 23/07 | 2,065 | 2,140 | 1,981 | 2,138 | +85 | +4.1 | 198,700 |
| 23/06 | 1,894 | 2,123 | 1,892 | 2,053 | +159 | +8.4 | 371,400 |
| 23/05 | 2,146 | 2,192 | 1,894 | 1,894 | -243 | -11.4 | 310,400 |
| 23/04 | 2,048 | 2,181 | 1,966 | 2,137 | +126 | +6.3 | 353,500 |
| 23/03 | 1,886 | 2,094 | 1,863 | 2,011 | +110 | +5.8 | 707,700 |
| 23/02 | 1,884 | 1,997 | 1,873 | 1,901 | +18 | +1.0 | 195,400 |
| 23/01 | 1,727 | 1,887 | 1,655 | 1,883 | +154 | +8.9 | 190,200 |
| 22/12 | 1,780 | 1,809 | 1,672 | 1,729 | -39 | -2.2 | 236,700 |
| 22/11 | 1,597 | 1,861 | 1,597 | 1,768 | +185 | +11.7 | 331,000 |
| 22/10 | 1,541 | 1,608 | 1,524 | 1,583 | +45 | +2.9 | 329,100 |
| 22/09 | 1,536 | 1,553 | 1,500 | 1,538 | -4 | -0.3 | 283,300 |
| 22/08 | 1,527 | 1,547 | 1,481 | 1,542 | +40 | +2.7 | 285,000 |
| 22/07 | 1,530 | 1,545 | 1,482 | 1,502 | -24 | -1.6 | 248,500 |
| 22/06 | 1,570 | 1,606 | 1,450 | 1,526 | -44 | -2.8 | 322,700 |
| 22/05 | 1,549 | 1,594 | 1,489 | 1,570 | +34 | +2.2 | 303,700 |
| 22/04 | 1,596 | 1,626 | 1,421 | 1,536 | -62 | -3.9 | 230,100 |
| 22/03 | 1,580 | 1,703 | 1,421 | 1,598 | +24 | +1.5 | 308,600 |
| 22/02 | 1,542 | 1,576 | 1,471 | 1,574 | +55 | +3.6 | 149,700 |
| 22/01 | 1,690 | 1,694 | 1,430 | 1,519 | -146 | -8.8 | 148,000 |
| 21/12 | 1,478 | 1,667 | 1,440 | 1,665 | +192 | +13.0 | 203,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて