7504東証P貸借
業種 卸売業
高速 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,627 (24/09/26) | 1,930 (23/11/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,627 (24/09/26) | 2,040 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 2,398 | 2,650 | 2,277 | 2,546 | +150 | +6.3 | 259,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/02 | 1,542 | 1,576 | 1,471 | 1,574 | +55 | +3.6 | 149,700 |
| 22/01 | 1,690 | 1,694 | 1,430 | 1,519 | -146 | -8.8 | 148,000 |
| 21/12 | 1,478 | 1,667 | 1,440 | 1,665 | +192 | +13.0 | 203,600 |
| 21/11 | 1,636 | 1,636 | 1,467 | 1,473 | -141 | -8.7 | 195,800 |
| 21/10 | 1,493 | 1,632 | 1,476 | 1,614 | +109 | +7.2 | 437,500 |
| 21/09 | 1,633 | 1,662 | 1,496 | 1,505 | -128 | -7.8 | 357,800 |
| 21/08 | 1,567 | 1,633 | 1,506 | 1,633 | +136 | +9.1 | 261,600 |
| 21/07 | 1,479 | 1,516 | 1,426 | 1,497 | +24 | +1.6 | 151,600 |
| 21/06 | 1,420 | 1,477 | 1,412 | 1,473 | +53 | +3.7 | 204,400 |
| 21/05 | 1,421 | 1,508 | 1,400 | 1,420 | +25 | +1.8 | 257,100 |
| 21/04 | 1,489 | 1,505 | 1,388 | 1,395 | -95 | -6.4 | 375,700 |
| 21/03 | 1,508 | 1,626 | 1,480 | 1,490 | -13 | -0.9 | 1,111,100 |
| 21/02 | 1,462 | 1,618 | 1,460 | 1,503 | +38 | +2.6 | 444,800 |
| 21/01 | 1,635 | 1,670 | 1,457 | 1,465 | -174 | -10.6 | 744,100 |
| 20/12 | 1,576 | 1,666 | 1,555 | 1,639 | +63 | +4.0 | 323,400 |
| 20/11 | 1,500 | 1,631 | 1,480 | 1,576 | +102 | +6.9 | 353,900 |
| 20/10 | 1,707 | 1,708 | 1,468 | 1,474 | -237 | -13.9 | 443,400 |
| 20/09 | 1,455 | 1,846 | 1,439 | 1,711 | +258 | +17.8 | 1,509,800 |
| 20/08 | 1,396 | 1,491 | 1,310 | 1,453 | +80 | +5.8 | 549,300 |
| 20/07 | 1,479 | 1,479 | 1,364 | 1,373 | -92 | -6.3 | 393,500 |
| 20/06 | 1,479 | 1,511 | 1,425 | 1,465 | -9 | -0.6 | 357,900 |
| 20/05 | 1,437 | 1,520 | 1,322 | 1,474 | +24 | +1.7 | 454,900 |
| 20/04 | 1,210 | 1,557 | 1,100 | 1,450 | +237 | +19.5 | 503,500 |
| 20/03 | 1,074 | 1,355 | 968 | 1,213 | +162 | +15.4 | 661,100 |
| 20/02 | 1,202 | 1,273 | 1,033 | 1,051 | -166 | -13.6 | 171,800 |
| 20/01 | 1,281 | 1,298 | 1,167 | 1,217 | -93 | -7.1 | 164,900 |
| 19/12 | 1,193 | 1,312 | 1,113 | 1,310 | +113 | +9.4 | 254,600 |
| 19/11 | 1,350 | 1,350 | 1,186 | 1,197 | -101 | -7.8 | 189,400 |
| 19/10 | 1,328 | 1,362 | 1,253 | 1,298 | -31 | -2.3 | 206,900 |
| 19/09 | 1,203 | 1,372 | 1,175 | 1,329 | +131 | +10.9 | 248,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
