7504東証P貸借
業種 卸売業
高速 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,672 (24/10/08) | 1,938 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,672 (24/10/08) | 2,040 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,517 | 2,587 | 2,418 | 2,432 | -83 | -3.3 | 83,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,328 | 1,362 | 1,253 | 1,298 | -31 | -2.3 | 206,900 |
| 19/09 | 1,203 | 1,372 | 1,175 | 1,329 | +131 | +10.9 | 248,000 |
| 19/08 | 1,279 | 1,280 | 1,096 | 1,198 | -53 | -4.2 | 205,000 |
| 19/07 | 1,144 | 1,379 | 1,123 | 1,251 | +137 | +12.3 | 203,500 |
| 19/06 | 1,148 | 1,197 | 1,100 | 1,114 | -4 | -0.4 | 141,300 |
| 19/05 | 1,194 | 1,220 | 1,088 | 1,118 | -63 | -5.3 | 234,200 |
| 19/04 | 1,231 | 1,255 | 1,143 | 1,181 | -34 | -2.8 | 187,700 |
| 19/03 | 1,212 | 1,296 | 1,156 | 1,215 | +33 | +2.8 | 297,300 |
| 19/02 | 1,012 | 1,220 | 1,008 | 1,182 | +173 | +17.2 | 230,900 |
| 19/01 | 983 | 1,140 | 961 | 1,009 | +18 | +1.8 | 262,600 |
| 18/12 | 1,211 | 1,211 | 902 | 991 | -218 | -18.0 | 227,000 |
| 18/11 | 1,066 | 1,234 | 1,062 | 1,209 | +167 | +16.0 | 243,500 |
| 18/10 | 1,344 | 1,356 | 1,012 | 1,042 | -294 | -22.0 | 269,200 |
| 18/09 | 1,225 | 1,366 | 1,152 | 1,336 | +117 | +9.6 | 211,000 |
| 18/08 | 1,375 | 1,375 | 1,161 | 1,219 | -148 | -10.8 | 165,400 |
| 18/07 | 1,353 | 1,377 | 1,253 | 1,367 | +19 | +1.4 | 169,500 |
| 18/06 | 1,315 | 1,379 | 1,308 | 1,348 | +40 | +3.1 | 149,600 |
| 18/05 | 1,351 | 1,389 | 1,308 | 1,308 | -48 | -3.5 | 332,700 |
| 18/04 | 1,292 | 1,400 | 1,263 | 1,356 | +69 | +5.4 | 339,400 |
| 18/03 | 1,225 | 1,309 | 1,182 | 1,287 | +53 | +4.3 | 461,500 |
| 18/02 | 1,359 | 1,368 | 1,181 | 1,234 | -116 | -8.6 | 1,094,900 |
| 18/01 | 1,368 | 1,398 | 1,341 | 1,350 | -2 | -0.2 | 242,400 |
| 17/12 | 1,256 | 1,363 | 1,203 | 1,352 | +103 | +8.3 | 310,700 |
| 17/11 | 1,309 | 1,377 | 1,241 | 1,249 | -71 | -5.4 | 314,000 |
| 17/10 | 1,201 | 1,321 | 1,185 | 1,320 | +125 | +10.5 | 360,100 |
| 17/09 | 1,180 | 1,209 | 1,123 | 1,195 | +15 | +1.3 | 201,000 |
| 17/08 | 1,100 | 1,184 | 1,098 | 1,180 | +85 | +7.8 | 249,500 |
| 17/07 | 1,067 | 1,105 | 1,053 | 1,095 | +28 | +2.6 | 144,800 |
| 17/06 | 1,028 | 1,070 | 1,027 | 1,067 | +33 | +3.2 | 192,600 |
| 17/05 | 1,092 | 1,134 | 1,024 | 1,034 | -67 | -6.1 | 270,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
