7504東証P貸借
業種 卸売業
高速 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,672 (24/10/08) | 1,959 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,672 (24/10/08) | 2,040 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,474 | 2,478 | 2,268 | 2,368 | -98 | -4.0 | 41,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,309 | 1,350 | 1,270 | 1,342 | +32 | +2.4 | 42,800 |
| 9/13 | 1,195 | 1,362 | 1,192 | 1,310 | +107 | +8.9 | 103,200 |
| 9/6 | 1,203 | 1,238 | 1,175 | 1,203 | +5 | +0.4 | 42,700 |
| 8/30 | 1,153 | 1,198 | 1,132 | 1,198 | +16 | +1.4 | 32,800 |
| 8/23 | 1,190 | 1,240 | 1,178 | 1,182 | -8 | -0.7 | 33,700 |
| 8/16 | 1,151 | 1,219 | 1,151 | 1,190 | +14 | +1.2 | 42,300 |
| 8/9 | 1,214 | 1,218 | 1,096 | 1,176 | -38 | -3.1 | 62,000 |
| 8/2 | 1,248 | 1,280 | 1,214 | 1,214 | -23 | -1.9 | 56,800 |
| 7/26 | 1,213 | 1,249 | 1,205 | 1,237 | +26 | +2.2 | 30,200 |
| 7/19 | 1,240 | 1,247 | 1,183 | 1,211 | -28 | -2.3 | 27,000 |
| 7/12 | 1,259 | 1,280 | 1,219 | 1,239 | -19 | -1.5 | 49,100 |
| 7/5 | 1,144 | 1,379 | 1,123 | 1,258 | +144 | +12.9 | 74,600 |
| 6/28 | 1,152 | 1,167 | 1,114 | 1,114 | -36 | -3.1 | 27,000 |
| 6/21 | 1,129 | 1,167 | 1,106 | 1,150 | +14 | +1.2 | 35,400 |
| 6/14 | 1,146 | 1,197 | 1,136 | 1,136 | -10 | -0.9 | 37,800 |
| 6/7 | 1,148 | 1,172 | 1,100 | 1,146 | +28 | +2.5 | 41,100 |
| 5/31 | 1,143 | 1,171 | 1,104 | 1,118 | -24 | -2.1 | 28,900 |
| 5/24 | 1,140 | 1,151 | 1,107 | 1,142 | +2 | +0.2 | 65,500 |
| 5/17 | 1,120 | 1,201 | 1,088 | 1,140 | +25 | +2.2 | 66,500 |
| 5/10 | 1,194 | 1,220 | 1,115 | 1,115 | -66 | -5.6 | 73,300 |
| 4/26 | 1,188 | 1,225 | 1,180 | 1,181 | -9 | -0.8 | 40,900 |
| 4/19 | 1,164 | 1,225 | 1,149 | 1,190 | +36 | +3.1 | 54,200 |
| 4/12 | 1,216 | 1,216 | 1,143 | 1,154 | -68 | -5.6 | 34,800 |
| 4/5 | 1,231 | 1,255 | 1,214 | 1,222 | +7 | +0.6 | 57,800 |
| 3/29 | 1,243 | 1,280 | 1,213 | 1,215 | -43 | -3.4 | 80,000 |
| 3/22 | 1,260 | 1,278 | 1,216 | 1,258 | -2 | -0.2 | 66,400 |
| 3/15 | 1,183 | 1,296 | 1,183 | 1,260 | +61 | +5.1 | 78,100 |
| 3/8 | 1,192 | 1,249 | 1,156 | 1,199 | +17 | +1.4 | 62,200 |
| 3/1 | 1,171 | 1,216 | 1,157 | 1,182 | ー | ー | 52,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
