7504東証P貸借
業種 卸売業
高速 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,672 (24/10/08) | 1,959 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,672 (24/10/08) | 2,040 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,474 | 2,478 | 2,268 | 2,365 | -101 | -4.1 | 39,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,234 | 1,356 | 1,212 | 1,313 | +87 | +7.1 | 114,500 |
| 4/10 | 1,125 | 1,235 | 1,124 | 1,226 | +110 | +9.9 | 91,200 |
| 4/3 | 1,300 | 1,300 | 1,100 | 1,116 | -239 | -17.6 | 84,000 |
| 3/27 | 1,214 | 1,355 | 1,165 | 1,355 | +141 | +11.6 | 139,000 |
| 3/19 | 1,023 | 1,214 | 1,023 | 1,214 | +187 | +18.2 | 88,400 |
| 3/13 | 981 | 1,159 | 968 | 1,027 | +16 | +1.6 | 259,900 |
| 3/6 | 1,074 | 1,130 | 989 | 1,011 | -40 | -3.8 | 128,800 |
| 2/28 | 1,198 | 1,199 | 1,033 | 1,051 | -167 | -13.7 | 69,200 |
| 2/21 | 1,268 | 1,273 | 1,202 | 1,218 | -51 | -4.0 | 31,000 |
| 2/14 | 1,214 | 1,269 | 1,214 | 1,269 | +35 | +2.8 | 34,700 |
| 2/7 | 1,202 | 1,251 | 1,178 | 1,234 | +17 | +1.4 | 36,900 |
| 1/31 | 1,251 | 1,280 | 1,167 | 1,217 | -50 | -4.0 | 48,800 |
| 1/24 | 1,215 | 1,277 | 1,215 | 1,267 | +53 | +4.4 | 32,000 |
| 1/17 | 1,240 | 1,246 | 1,195 | 1,214 | -27 | -2.2 | 38,100 |
| 1/10 | 1,281 | 1,298 | 1,235 | 1,241 | -69 | -5.3 | 46,000 |
| 12/30 | 1,290 | 1,312 | 1,285 | 1,310 | +24 | +1.9 | 9,900 |
| 12/27 | 1,287 | 1,296 | 1,244 | 1,286 | +7 | +0.6 | 32,800 |
| 12/20 | 1,228 | 1,304 | 1,225 | 1,279 | +60 | +4.9 | 52,000 |
| 12/13 | 1,185 | 1,233 | 1,180 | 1,219 | +55 | +4.7 | 74,300 |
| 12/6 | 1,193 | 1,205 | 1,113 | 1,164 | -33 | -2.8 | 85,600 |
| 11/29 | 1,212 | 1,240 | 1,186 | 1,197 | -15 | -1.2 | 51,400 |
| 11/22 | 1,249 | 1,252 | 1,212 | 1,212 | -36 | -2.9 | 46,200 |
| 11/15 | 1,347 | 1,347 | 1,244 | 1,248 | -83 | -6.2 | 43,300 |
| 11/8 | 1,333 | 1,345 | 1,320 | 1,331 | +28 | +2.2 | 38,900 |
| 11/1 | 1,297 | 1,350 | 1,281 | 1,303 | +6 | +0.5 | 67,300 |
| 10/25 | 1,310 | 1,327 | 1,275 | 1,297 | -13 | -1.0 | 28,400 |
| 10/18 | 1,362 | 1,362 | 1,309 | 1,310 | -35 | -2.6 | 43,200 |
| 10/11 | 1,276 | 1,345 | 1,276 | 1,345 | +70 | +5.5 | 33,200 |
| 10/4 | 1,329 | 1,372 | 1,253 | 1,275 | -73 | -5.4 | 54,400 |
| 9/27 | 1,339 | 1,367 | 1,302 | 1,348 | +6 | +0.5 | 49,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
