7504東証P貸借
業種 卸売業
高速 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,650 (24/09/27) | 1,930 (23/11/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,650 (24/09/27) | 2,040 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 2,612 | 2,666 | 2,605 | 2,653 | +39 | +1.5 | 15,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/25 | 1,713 | 1,793 | 1,712 | 1,768 | +32 | +1.8 | 221,300 |
| 9/18 | 1,553 | 1,743 | 1,538 | 1,736 | +187 | +12.1 | 293,800 |
| 9/11 | 1,460 | 1,549 | 1,460 | 1,549 | +92 | +6.3 | 260,900 |
| 9/4 | 1,465 | 1,480 | 1,439 | 1,457 | +15 | +1.0 | 219,700 |
| 8/28 | 1,419 | 1,491 | 1,417 | 1,442 | +28 | +2.0 | 124,100 |
| 8/21 | 1,420 | 1,422 | 1,374 | 1,414 | -9 | -0.6 | 136,100 |
| 8/14 | 1,338 | 1,429 | 1,338 | 1,423 | +92 | +6.9 | 135,200 |
| 8/7 | 1,396 | 1,407 | 1,310 | 1,331 | -42 | -3.1 | 125,100 |
| 7/31 | 1,393 | 1,474 | 1,369 | 1,373 | -5 | -0.4 | 106,100 |
| 7/22 | 1,395 | 1,409 | 1,377 | 1,378 | -12 | -0.9 | 57,900 |
| 7/17 | 1,391 | 1,412 | 1,381 | 1,390 | +13 | +0.9 | 76,200 |
| 7/10 | 1,400 | 1,446 | 1,377 | 1,377 | -23 | -1.6 | 72,100 |
| 7/3 | 1,480 | 1,511 | 1,364 | 1,400 | -82 | -5.5 | 117,500 |
| 6/26 | 1,476 | 1,484 | 1,454 | 1,482 | +21 | +1.4 | 72,100 |
| 6/19 | 1,469 | 1,480 | 1,430 | 1,461 | +21 | +1.5 | 68,700 |
| 6/12 | 1,488 | 1,489 | 1,425 | 1,440 | -37 | -2.5 | 85,400 |
| 6/5 | 1,479 | 1,498 | 1,468 | 1,477 | +3 | +0.2 | 95,400 |
| 5/29 | 1,500 | 1,507 | 1,456 | 1,474 | +4 | +0.3 | 93,000 |
| 5/22 | 1,400 | 1,515 | 1,374 | 1,470 | +148 | +11.2 | 169,200 |
| 5/15 | 1,451 | 1,479 | 1,322 | 1,322 | -129 | -8.9 | 85,900 |
| 5/8 | 1,441 | 1,520 | 1,417 | 1,451 | +40 | +2.8 | 76,800 |
| 5/1 | 1,455 | 1,557 | 1,410 | 1,411 | -17 | -1.2 | 176,700 |
| 4/24 | 1,318 | 1,450 | 1,280 | 1,428 | +115 | +8.8 | 112,100 |
| 4/17 | 1,234 | 1,356 | 1,212 | 1,313 | +87 | +7.1 | 114,500 |
| 4/10 | 1,125 | 1,235 | 1,124 | 1,226 | +110 | +9.9 | 91,200 |
| 4/3 | 1,300 | 1,300 | 1,100 | 1,116 | -239 | -17.6 | 84,000 |
| 3/27 | 1,214 | 1,355 | 1,165 | 1,355 | +141 | +11.6 | 139,000 |
| 3/19 | 1,023 | 1,214 | 1,023 | 1,214 | +187 | +18.2 | 88,400 |
| 3/13 | 981 | 1,159 | 968 | 1,027 | +16 | +1.6 | 259,900 |
| 3/6 | 1,074 | 1,130 | 989 | 1,011 | -40 | -3.8 | 128,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
