7504東証P貸借
業種 卸売業
高速 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,650 (24/09/27) | 1,930 (23/11/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,650 (24/09/27) | 2,040 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 2,612 | 2,666 | 2,605 | 2,653 | +39 | +1.5 | 15,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,458 | 1,461 | 1,428 | 1,430 | -15 | -1.0 | 72,700 |
| 4/16 | 1,448 | 1,476 | 1,442 | 1,445 | -3 | -0.2 | 66,700 |
| 4/9 | 1,491 | 1,505 | 1,448 | 1,448 | -43 | -2.9 | 102,400 |
| 4/2 | 1,619 | 1,619 | 1,466 | 1,491 | -103 | -6.5 | 464,100 |
| 3/26 | 1,623 | 1,623 | 1,551 | 1,594 | -29 | -1.8 | 194,600 |
| 3/19 | 1,536 | 1,626 | 1,503 | 1,623 | +99 | +6.5 | 226,700 |
| 3/12 | 1,520 | 1,535 | 1,500 | 1,524 | +11 | +0.7 | 170,700 |
| 3/5 | 1,508 | 1,525 | 1,487 | 1,513 | +10 | +0.7 | 119,000 |
| 2/26 | 1,544 | 1,559 | 1,502 | 1,503 | -40 | -2.6 | 81,900 |
| 2/19 | 1,569 | 1,603 | 1,507 | 1,543 | -12 | -0.8 | 100,300 |
| 2/12 | 1,589 | 1,618 | 1,555 | 1,555 | -12 | -0.8 | 90,100 |
| 2/5 | 1,462 | 1,568 | 1,460 | 1,567 | +102 | +7.0 | 172,500 |
| 1/29 | 1,541 | 1,541 | 1,457 | 1,465 | -77 | -5.0 | 301,800 |
| 1/22 | 1,586 | 1,627 | 1,522 | 1,542 | -58 | -3.6 | 181,500 |
| 1/15 | 1,643 | 1,654 | 1,580 | 1,600 | -51 | -3.1 | 122,900 |
| 1/8 | 1,635 | 1,670 | 1,582 | 1,651 | +12 | +0.7 | 137,900 |
| 12/30 | 1,626 | 1,666 | 1,615 | 1,639 | +13 | +0.8 | 70,400 |
| 12/25 | 1,612 | 1,633 | 1,581 | 1,626 | +4 | +0.3 | 60,900 |
| 12/18 | 1,630 | 1,635 | 1,592 | 1,622 | -4 | -0.3 | 62,400 |
| 12/11 | 1,626 | 1,630 | 1,555 | 1,626 | +19 | +1.2 | 61,100 |
| 12/4 | 1,603 | 1,626 | 1,560 | 1,607 | +6 | +0.4 | 78,800 |
| 11/27 | 1,574 | 1,610 | 1,526 | 1,601 | +67 | +4.4 | 52,200 |
| 11/20 | 1,582 | 1,606 | 1,532 | 1,534 | -26 | -1.7 | 65,500 |
| 11/13 | 1,578 | 1,631 | 1,548 | 1,560 | +6 | +0.4 | 115,800 |
| 11/6 | 1,500 | 1,605 | 1,480 | 1,554 | +80 | +5.4 | 110,200 |
| 10/30 | 1,536 | 1,560 | 1,468 | 1,474 | -62 | -4.0 | 72,800 |
| 10/23 | 1,511 | 1,568 | 1,495 | 1,536 | +39 | +2.6 | 87,700 |
| 10/16 | 1,563 | 1,632 | 1,483 | 1,497 | -64 | -4.1 | 106,700 |
| 10/9 | 1,636 | 1,652 | 1,547 | 1,561 | -59 | -3.6 | 119,200 |
| 10/2 | 1,780 | 1,846 | 1,617 | 1,620 | -148 | -8.4 | 599,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
