！決算発表予定日 2024/07/31
7504東証P貸借
業種 卸売業
高速 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,530 (24/03/01) | 1,930 (23/11/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,530 (24/03/01) | 2,040 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/8 | 2,400 | 2,450 | 2,372 | 2,372 | -18 | -0.8 | 13,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/20 | 1,583 | 1,611 | 1,565 | 1,604 | +18 | +1.1 | 61,100 |
| 8/13 | 1,515 | 1,590 | 1,514 | 1,586 | +64 | +4.2 | 83,100 |
| 8/6 | 1,567 | 1,572 | 1,506 | 1,522 | +25 | +1.7 | 62,300 |
| 7/30 | 1,490 | 1,516 | 1,471 | 1,497 | +16 | +1.1 | 37,500 |
| 7/21 | 1,458 | 1,481 | 1,433 | 1,481 | +25 | +1.7 | 18,100 |
| 7/16 | 1,447 | 1,499 | 1,447 | 1,456 | +22 | +1.5 | 37,400 |
| 7/9 | 1,472 | 1,477 | 1,426 | 1,434 | -44 | -3.0 | 45,500 |
| 7/2 | 1,469 | 1,479 | 1,465 | 1,478 | +14 | +1.0 | 36,400 |
| 6/25 | 1,422 | 1,467 | 1,412 | 1,464 | +26 | +1.8 | 63,800 |
| 6/18 | 1,455 | 1,476 | 1,434 | 1,438 | -17 | -1.2 | 48,100 |
| 6/11 | 1,459 | 1,465 | 1,447 | 1,455 | -8 | -0.6 | 32,800 |
| 6/4 | 1,426 | 1,463 | 1,416 | 1,463 | +47 | +3.3 | 44,200 |
| 5/28 | 1,460 | 1,470 | 1,400 | 1,416 | -34 | -2.3 | 51,400 |
| 5/21 | 1,453 | 1,473 | 1,435 | 1,450 | +16 | +1.1 | 57,600 |
| 5/14 | 1,431 | 1,508 | 1,428 | 1,434 | +3 | +0.2 | 107,200 |
| 5/7 | 1,421 | 1,442 | 1,404 | 1,431 | +36 | +2.6 | 33,100 |
| 4/30 | 1,430 | 1,430 | 1,388 | 1,395 | -35 | -2.5 | 69,900 |
| 4/23 | 1,458 | 1,461 | 1,428 | 1,430 | -15 | -1.0 | 72,700 |
| 4/16 | 1,448 | 1,476 | 1,442 | 1,445 | -3 | -0.2 | 66,700 |
| 4/9 | 1,491 | 1,505 | 1,448 | 1,448 | -43 | -2.9 | 102,400 |
| 4/2 | 1,619 | 1,619 | 1,466 | 1,491 | -103 | -6.5 | 464,100 |
| 3/26 | 1,623 | 1,623 | 1,551 | 1,594 | -29 | -1.8 | 194,600 |
| 3/19 | 1,536 | 1,626 | 1,503 | 1,623 | +99 | +6.5 | 226,700 |
| 3/12 | 1,520 | 1,535 | 1,500 | 1,524 | +11 | +0.7 | 170,700 |
| 3/5 | 1,508 | 1,525 | 1,487 | 1,513 | +10 | +0.7 | 119,000 |
| 2/26 | 1,544 | 1,559 | 1,502 | 1,503 | -40 | -2.6 | 81,900 |
| 2/19 | 1,569 | 1,603 | 1,507 | 1,543 | -12 | -0.8 | 100,300 |
| 2/12 | 1,589 | 1,618 | 1,555 | 1,555 | -12 | -0.8 | 90,100 |
| 2/5 | 1,462 | 1,568 | 1,460 | 1,567 | +102 | +7.0 | 172,500 |
| 1/29 | 1,541 | 1,541 | 1,457 | 1,465 | -77 | -5.0 | 301,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて