7504東証P貸借
業種 卸売業
高速 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,672 (24/10/08) | 1,959 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,672 (24/10/08) | 2,040 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,423 | 2,473 | 2,394 | 2,466 | +34 | +1.4 | 37,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,600 | 1,667 | 1,589 | 1,665 | +65 | +4.1 | 36,700 |
| 12/24 | 1,597 | 1,604 | 1,558 | 1,600 | +18 | +1.1 | 27,600 |
| 12/17 | 1,580 | 1,611 | 1,572 | 1,582 | +3 | +0.2 | 38,000 |
| 12/10 | 1,514 | 1,613 | 1,514 | 1,579 | +71 | +4.7 | 63,600 |
| 12/3 | 1,493 | 1,516 | 1,440 | 1,508 | +2 | +0.1 | 69,700 |
| 11/26 | 1,554 | 1,566 | 1,506 | 1,506 | -48 | -3.1 | 29,000 |
| 11/19 | 1,579 | 1,595 | 1,540 | 1,554 | -14 | -0.9 | 44,900 |
| 11/12 | 1,563 | 1,568 | 1,512 | 1,568 | +5 | +0.3 | 36,500 |
| 11/5 | 1,636 | 1,636 | 1,559 | 1,563 | -51 | -3.2 | 53,400 |
| 10/29 | 1,578 | 1,617 | 1,563 | 1,614 | +36 | +2.3 | 175,100 |
| 10/22 | 1,596 | 1,605 | 1,565 | 1,578 | -10 | -0.6 | 55,000 |
| 10/15 | 1,605 | 1,632 | 1,528 | 1,588 | +2 | +0.1 | 106,100 |
| 10/8 | 1,496 | 1,586 | 1,496 | 1,586 | +93 | +6.2 | 78,600 |
| 10/1 | 1,610 | 1,614 | 1,476 | 1,493 | -125 | -7.7 | 100,700 |
| 9/24 | 1,628 | 1,647 | 1,543 | 1,618 | -25 | -1.5 | 78,500 |
| 9/17 | 1,628 | 1,662 | 1,603 | 1,643 | +1 | +0.1 | 87,800 |
| 9/10 | 1,642 | 1,662 | 1,591 | 1,642 | +2 | +0.1 | 85,900 |
| 9/3 | 1,625 | 1,640 | 1,614 | 1,640 | +10 | +0.6 | 43,500 |
| 8/27 | 1,609 | 1,630 | 1,598 | 1,630 | +26 | +1.6 | 39,200 |
| 8/20 | 1,583 | 1,611 | 1,565 | 1,604 | +18 | +1.1 | 61,100 |
| 8/13 | 1,515 | 1,590 | 1,514 | 1,586 | +64 | +4.2 | 83,100 |
| 8/6 | 1,567 | 1,572 | 1,506 | 1,522 | +25 | +1.7 | 62,300 |
| 7/30 | 1,490 | 1,516 | 1,471 | 1,497 | +16 | +1.1 | 37,500 |
| 7/21 | 1,458 | 1,481 | 1,433 | 1,481 | +25 | +1.7 | 18,100 |
| 7/16 | 1,447 | 1,499 | 1,447 | 1,456 | +22 | +1.5 | 37,400 |
| 7/9 | 1,472 | 1,477 | 1,426 | 1,434 | -44 | -3.0 | 45,500 |
| 7/2 | 1,469 | 1,479 | 1,465 | 1,478 | +14 | +1.0 | 36,400 |
| 6/25 | 1,422 | 1,467 | 1,412 | 1,464 | +26 | +1.8 | 63,800 |
| 6/18 | 1,455 | 1,476 | 1,434 | 1,438 | -17 | -1.2 | 48,100 |
| 6/11 | 1,459 | 1,465 | 1,447 | 1,455 | -8 | -0.6 | 32,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
