7504東証P貸借
業種 卸売業
高速 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,530 (24/03/01) | 1,930 (23/11/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,530 (24/03/01) | 2,040 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 2,484 | 2,505 | 2,441 | 2,474 | +4 | +0.2 | 17,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,146 | 2,169 | 2,118 | 2,131 | -6 | -0.3 | 21,200 |
| 4/28 | 2,130 | 2,181 | 2,063 | 2,137 | +7 | +0.3 | 83,800 |
| 4/21 | 2,055 | 2,160 | 2,036 | 2,130 | +83 | +4.1 | 79,200 |
| 4/14 | 1,991 | 2,069 | 1,976 | 2,047 | +54 | +2.7 | 77,400 |
| 4/7 | 2,048 | 2,095 | 1,966 | 1,993 | -18 | -0.9 | 113,100 |
| 3/31 | 1,910 | 2,015 | 1,910 | 2,011 | +118 | +6.2 | 206,300 |
| 3/24 | 1,921 | 1,928 | 1,863 | 1,893 | -40 | -2.1 | 168,000 |
| 3/17 | 1,994 | 1,994 | 1,866 | 1,933 | -67 | -3.4 | 113,000 |
| 3/10 | 1,950 | 2,094 | 1,945 | 2,000 | +58 | +3.0 | 115,100 |
| 3/3 | 1,900 | 2,003 | 1,886 | 1,942 | +44 | +2.3 | 133,400 |
| 2/24 | 1,905 | 1,941 | 1,887 | 1,898 | -4 | -0.2 | 34,500 |
| 2/17 | 1,979 | 1,997 | 1,902 | 1,902 | -75 | -3.8 | 50,600 |
| 2/10 | 1,894 | 1,990 | 1,880 | 1,977 | +93 | +4.9 | 48,000 |
| 2/3 | 1,845 | 1,928 | 1,845 | 1,884 | +42 | +2.3 | 64,200 |
| 1/27 | 1,820 | 1,849 | 1,781 | 1,842 | +59 | +3.3 | 39,800 |
| 1/20 | 1,700 | 1,790 | 1,698 | 1,783 | +82 | +4.8 | 44,200 |
| 1/13 | 1,715 | 1,732 | 1,696 | 1,701 | +9 | +0.5 | 29,200 |
| 1/6 | 1,727 | 1,727 | 1,655 | 1,692 | -37 | -2.1 | 47,000 |
| 12/30 | 1,679 | 1,744 | 1,679 | 1,729 | +42 | +2.5 | 49,300 |
| 12/23 | 1,730 | 1,758 | 1,672 | 1,687 | -47 | -2.7 | 75,100 |
| 12/16 | 1,773 | 1,809 | 1,734 | 1,734 | -21 | -1.2 | 38,700 |
| 12/9 | 1,723 | 1,766 | 1,705 | 1,755 | +42 | +2.5 | 47,800 |
| 12/2 | 1,845 | 1,850 | 1,711 | 1,713 | -118 | -6.4 | 69,600 |
| 11/25 | 1,790 | 1,861 | 1,753 | 1,831 | +48 | +2.7 | 81,200 |
| 11/18 | 1,708 | 1,796 | 1,673 | 1,783 | +83 | +4.9 | 72,500 |
| 11/11 | 1,634 | 1,720 | 1,622 | 1,700 | +91 | +5.7 | 73,300 |
| 11/4 | 1,580 | 1,644 | 1,572 | 1,609 | +48 | +3.1 | 76,000 |
| 10/28 | 1,563 | 1,593 | 1,541 | 1,561 | +19 | +1.2 | 127,000 |
| 10/21 | 1,535 | 1,569 | 1,534 | 1,542 | -11 | -0.7 | 46,400 |
| 10/14 | 1,566 | 1,585 | 1,524 | 1,553 | -39 | -2.5 | 67,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて