！決算発表予定日 2024/05/14
7506東証S貸借
業種 小売業
ハウス オブ ローゼ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,666 (24/03/27) | 1,559 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,666 (24/03/27) | 1,590 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,595 | 1,596 | 1,592 | 1,593 | -2 | -0.1 | 1,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,591 | 1,596 | 1,591 | 1,593 | +3 | +0.2 | 5,900 |
| 4/26 | 1,596 | 1,601 | 1,590 | 1,590 | -6 | -0.4 | 27,500 |
| 4/19 | 1,600 | 1,602 | 1,595 | 1,596 | -7 | -0.4 | 18,600 |
| 4/12 | 1,601 | 1,604 | 1,600 | 1,603 | +2 | +0.1 | 18,900 |
| 4/5 | 1,604 | 1,605 | 1,600 | 1,601 | -1 | -0.1 | 22,100 |
| 3/29 | 1,655 | 1,666 | 1,591 | 1,602 | -51 | -3.1 | 145,100 |
| 3/22 | 1,643 | 1,655 | 1,643 | 1,653 | +10 | +0.6 | 30,000 |
| 3/15 | 1,638 | 1,646 | 1,636 | 1,643 | +8 | +0.5 | 29,100 |
| 3/8 | 1,631 | 1,640 | 1,625 | 1,635 | +4 | +0.3 | 32,200 |
| 3/1 | 1,635 | 1,638 | 1,626 | 1,631 | -1 | -0.1 | 25,200 |
| 2/22 | 1,622 | 1,632 | 1,622 | 1,632 | +10 | +0.6 | 10,500 |
| 2/16 | 1,620 | 1,625 | 1,620 | 1,622 | +4 | +0.3 | 10,800 |
| 2/9 | 1,616 | 1,637 | 1,616 | 1,618 | +2 | +0.1 | 26,700 |
| 2/2 | 1,613 | 1,619 | 1,600 | 1,616 | +6 | +0.4 | 44,000 |
| 1/26 | 1,610 | 1,615 | 1,608 | 1,610 | 0 | 0.0 | 16,500 |
| 1/19 | 1,613 | 1,616 | 1,610 | 1,610 | -3 | -0.2 | 15,700 |
| 1/12 | 1,620 | 1,622 | 1,613 | 1,613 | -4 | -0.3 | 17,600 |
| 1/5 | 1,605 | 1,618 | 1,604 | 1,617 | +13 | +0.8 | 7,500 |
| 12/29 | 1,600 | 1,607 | 1,600 | 1,604 | +4 | +0.3 | 14,700 |
| 12/22 | 1,603 | 1,603 | 1,600 | 1,600 | -3 | -0.2 | 11,600 |
| 12/15 | 1,602 | 1,605 | 1,600 | 1,603 | +1 | +0.1 | 11,800 |
| 12/8 | 1,604 | 1,606 | 1,601 | 1,602 | -3 | -0.2 | 11,800 |
| 12/1 | 1,610 | 1,610 | 1,602 | 1,605 | -3 | -0.2 | 10,400 |
| 11/24 | 1,605 | 1,608 | 1,601 | 1,608 | +3 | +0.2 | 8,200 |
| 11/17 | 1,604 | 1,605 | 1,602 | 1,605 | +1 | +0.1 | 6,200 |
| 11/10 | 1,601 | 1,604 | 1,592 | 1,604 | +2 | +0.1 | 12,100 |
| 11/2 | 1,605 | 1,605 | 1,559 | 1,602 | -3 | -0.2 | 41,300 |
| 10/27 | 1,604 | 1,607 | 1,602 | 1,605 | +1 | +0.1 | 11,500 |
| 10/20 | 1,605 | 1,606 | 1,602 | 1,604 | -3 | -0.2 | 8,000 |
| 10/13 | 1,608 | 1,609 | 1,605 | 1,607 | -1 | -0.1 | 7,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて