7510東証P貸借
業種 卸売業
たけびし 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,539 (24/08/01) | 1,778 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,539 (24/08/01) | 1,899 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,113 | 2,144 | 2,043 | 2,101 | +1 | +0.1 | 42,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,355 | +0.4 | 1,355 | 23,000 | 7,900 | 9,900 | 1.25 |
| 9/13 | 1,350 | +6.8 | 1,319 | 42,300 | 7,100 | 11,300 | 1.59 |
| 9/6 | 1,264 | +2.3 | 1,245 | 25,300 | 7,500 | 12,200 | 1.63 |
| 8/30 | 1,236 | -2.5 | 1,241 | 36,400 | 7,800 | 11,700 | 1.50 |
| 8/23 | 1,268 | -0.1 | 1,270 | 28,900 | 7,300 | 11,600 | 1.59 |
| 8/16 | 1,269 | -1.6 | 1,268 | 23,500 | 6,300 | 11,400 | 1.81 |
| 8/9 | 1,290 | -5.7 | 1,325 | 55,200 | 5,900 | 11,200 | 1.90 |
| 8/2 | 1,368 | -5.1 | 1,387 | 36,200 | 5,700 | 9,400 | 1.65 |
| 7/26 | 1,442 | +3.4 | 1,435 | 45,900 | 5,800 | 8,900 | 1.53 |
| 7/19 | 1,394 | -1.8 | 1,381 | 20,300 | 4,100 | 6,700 | 1.63 |
| 7/12 | 1,420 | +2.5 | 1,402 | 35,100 | 4,500 | 6,400 | 1.42 |
| 7/5 | 1,385 | +1.1 | 1,366 | 32,700 | 3,900 | 6,700 | 1.72 |
| 6/28 | 1,370 | +3.8 | 1,356 | 31,600 | 4,000 | 6,400 | 1.60 |
| 6/21 | 1,320 | +0.6 | 1,304 | 25,300 | 3,900 | 7,300 | 1.87 |
| 6/14 | 1,312 | +0.5 | 1,332 | 38,300 | 4,800 | 7,200 | 1.50 |
| 6/7 | 1,306 | +3.7 | 1,266 | 30,900 | 5,100 | 11,300 | 2.22 |
| 5/31 | 1,259 | +0.5 | 1,254 | 35,600 | 5,700 | 11,000 | 1.93 |
| 5/24 | 1,253 | -2.4 | 1,253 | 34,200 | 7,400 | 10,700 | 1.45 |
| 5/17 | 1,284 | +1.7 | 1,260 | 54,400 | 6,600 | 14,800 | 2.24 |
| 5/10 | 1,262 | -8.2 | 1,291 | 78,900 | 9,600 | 12,100 | 1.26 |
| 4/26 | 1,374 | -2.6 | 1,418 | 55,100 | 8,900 | 8,400 | 0.94 |
| 4/19 | 1,410 | -0.2 | 1,432 | 28,800 | 5,500 | 10,300 | 1.87 |
| 4/12 | 1,413 | -2.6 | 1,426 | 27,900 | 5,200 | 11,600 | 2.23 |
| 4/5 | 1,450 | +2.6 | 1,447 | 46,300 | 6,800 | 10,400 | 1.53 |
| 3/29 | 1,413 | -4.5 | 1,460 | 146,400 | 8,100 | 12,400 | 1.53 |
| 3/22 | 1,479 | +0.6 | 1,463 | 88,900 | 193,400 | 15,900 | 0.08 |
| 3/15 | 1,470 | +0.6 | 1,482 | 127,100 | 167,000 | 20,800 | 0.12 |
| 3/8 | 1,461 | -3.3 | 1,510 | 147,200 | 105,700 | 19,300 | 0.18 |
| 3/1 | 1,510 | ー | 1,508 | 123,800 | 34,400 | 20,300 | 0.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
