7510東証P貸借
業種 卸売業
たけびし 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,539 (24/08/01) | 1,778 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,539 (24/08/01) | 1,899 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,113 | 2,144 | 2,043 | 2,101 | +1 | +0.1 | 42,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,278 | -1.8 | 1,285 | 23,800 | 3,500 | 5,400 | 1.54 |
| 4/10 | 1,301 | +12.3 | 1,236 | 40,800 | 2,700 | 5,800 | 2.15 |
| 4/3 | 1,159 | -19.7 | 1,325 | 126,700 | 4,200 | 6,500 | 1.55 |
| 3/27 | 1,443 | +14.6 | 1,316 | 140,200 | 226,300 | 5,200 | 0.02 |
| 3/19 | 1,259 | +19.8 | 1,155 | 163,500 | 206,800 | 16,200 | 0.08 |
| 3/13 | 1,051 | -15.7 | 1,111 | 165,400 | 110,200 | 9,800 | 0.09 |
| 3/6 | 1,246 | -0.4 | 1,272 | 63,300 | 29,100 | 7,400 | 0.25 |
| 2/28 | 1,251 | -13.3 | 1,348 | 59,300 | 17,800 | 6,800 | 0.38 |
| 2/21 | 1,442 | -3.1 | 1,451 | 26,200 | 12,900 | 6,000 | 0.47 |
| 2/14 | 1,488 | +1.2 | 1,478 | 16,600 | 10,800 | 5,400 | 0.50 |
| 2/7 | 1,471 | -0.9 | 1,476 | 26,900 | 8,200 | 6,200 | 0.76 |
| 1/31 | 1,484 | -0.5 | 1,476 | 34,400 | 6,300 | 5,300 | 0.84 |
| 1/24 | 1,492 | +0.5 | 1,501 | 25,100 | 4,500 | 5,300 | 1.18 |
| 1/17 | 1,485 | +0.4 | 1,481 | 14,100 | 4,200 | 5,200 | 1.24 |
| 1/10 | 1,479 | -1.8 | 1,482 | 24,900 | 4,400 | 5,000 | 1.14 |
| 12/30 | 1,506 | -0.6 | 1,515 | 5,600 | ー | ー | ー |
| 12/27 | 1,515 | +2.6 | 1,500 | 47,300 | 5,200 | 6,800 | 1.31 |
| 12/20 | 1,476 | +2.4 | 1,465 | 25,100 | 4,300 | 5,900 | 1.37 |
| 12/13 | 1,441 | +1.3 | 1,445 | 30,600 | 3,400 | 4,500 | 1.32 |
| 12/6 | 1,423 | -2.9 | 1,446 | 20,600 | 3,300 | 6,200 | 1.88 |
| 11/29 | 1,465 | +0.2 | 1,463 | 23,400 | 3,400 | 3,700 | 1.09 |
| 11/22 | 1,462 | +0.6 | 1,452 | 23,000 | 4,000 | 4,300 | 1.08 |
| 11/15 | 1,454 | +0.3 | 1,449 | 24,100 | 2,900 | 3,700 | 1.28 |
| 11/8 | 1,450 | -0.1 | 1,448 | 22,900 | 3,200 | 4,200 | 1.31 |
| 11/1 | 1,452 | +3.8 | 1,435 | 41,800 | 3,400 | 4,200 | 1.24 |
| 10/25 | 1,399 | +1.2 | 1,390 | 18,000 | 5,200 | 3,600 | 0.69 |
| 10/18 | 1,382 | +1.5 | 1,388 | 19,600 | 6,100 | 3,900 | 0.64 |
| 10/11 | 1,362 | +1.2 | 1,354 | 16,800 | 7,000 | 4,100 | 0.59 |
| 10/4 | 1,346 | -2.4 | 1,349 | 19,300 | 7,400 | 4,800 | 0.65 |
| 9/27 | 1,379 | +1.8 | 1,381 | 34,100 | 7,900 | 5,700 | 0.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
